> Kursy wymiany BGN-TND oraz TND-BGN – 2025

Kursy wymiany BGN-TND oraz TND-BGN – 2025

Kursy wymiany BGN-TND oraz TND-BGN

Sprawdź poniżej kurs wymiany BGN-TND oraz TND-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1,715 TND

1 TND = 0,5831 BGN

1 rok 2 lata 3 lata

BGN na TNDTND na BGN

Jan 2025

Data	BGN-TND	TND-BGN
01 sty 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
02 sty 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
03 sty 2025	1 BGN = 1.6898 TND	1 TND = 0.5918 BGN
04 sty 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
05 sty 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
06 sty 2025	1 BGN = 1.7038 TND	1 TND = 0.5869 BGN
07 sty 2025	1 BGN = 1.6964 TND	1 TND = 0.5895 BGN
08 sty 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
09 sty 2025	1 BGN = 1.6892 TND	1 TND = 0.592 BGN
10 sty 2025	1 BGN = 1.6907 TND	1 TND = 0.5915 BGN
11 sty 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
12 sty 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
13 sty 2025	1 BGN = 1.6873 TND	1 TND = 0.5927 BGN
14 sty 2025	1 BGN = 1.6928 TND	1 TND = 0.5907 BGN
15 sty 2025	1 BGN = 1.6893 TND	1 TND = 0.592 BGN
16 sty 2025	1 BGN = 1.6959 TND	1 TND = 0.5897 BGN
17 sty 2025	1 BGN = 1.6949 TND	1 TND = 0.59 BGN
18 sty 2025	1 BGN = 1.695 TND	1 TND = 0.59 BGN
19 sty 2025	1 BGN = 1.6891 TND	1 TND = 0.592 BGN
20 sty 2025	1 BGN = 1.6914 TND	1 TND = 0.5912 BGN
21 sty 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
22 sty 2025	1 BGN = 1.6999 TND	1 TND = 0.5883 BGN
23 sty 2025	1 BGN = 1.7006 TND	1 TND = 0.588 BGN
24 sty 2025	1 BGN = 1.7071 TND	1 TND = 0.5858 BGN
25 sty 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
26 sty 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
27 sty 2025	1 BGN = 1.7062 TND	1 TND = 0.5861 BGN
28 sty 2025	1 BGN = 1.6947 TND	1 TND = 0.5901 BGN
29 sty 2025	1 BGN = 1.7007 TND	1 TND = 0.588 BGN
30 sty 2025	1 BGN = 1.6981 TND	1 TND = 0.5889 BGN
31 sty 2025	1 BGN = 1.6945 TND	1 TND = 0.5902 BGN

Feb 2025

Data	BGN-TND	TND-BGN
01 lut 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
02 lut 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
03 lut 2025	1 BGN = 1.6916 TND	1 TND = 0.5912 BGN
04 lut 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
05 lut 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
06 lut 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
07 lut 2025	1 BGN = 1.6965 TND	1 TND = 0.5894 BGN
08 lut 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
09 lut 2025	1 BGN = 1.698 TND	1 TND = 0.5889 BGN
10 lut 2025	1 BGN = 1.6923 TND	1 TND = 0.5909 BGN
11 lut 2025	1 BGN = 1.6918 TND	1 TND = 0.5911 BGN
12 lut 2025	1 BGN = 1.69 TND	1 TND = 0.5917 BGN
13 lut 2025	1 BGN = 1.6935 TND	1 TND = 0.5905 BGN
14 lut 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
15 lut 2025	1 BGN = 1.6936 TND	1 TND = 0.5905 BGN
16 lut 2025	1 BGN = 1.6937 TND	1 TND = 0.5904 BGN
17 lut 2025	1 BGN = 1.6992 TND	1 TND = 0.5885 BGN
18 lut 2025	1 BGN = 1.6958 TND	1 TND = 0.5897 BGN
19 lut 2025	1 BGN = 1.6936 TND	1 TND = 0.5904 BGN
20 lut 2025	1 BGN = 1.6954 TND	1 TND = 0.5898 BGN
21 lut 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
22 lut 2025	1 BGN = 1.6926 TND	1 TND = 0.5908 BGN
23 lut 2025	1 BGN = 1.6905 TND	1 TND = 0.5916 BGN
24 lut 2025	1 BGN = 1.699 TND	1 TND = 0.5886 BGN
25 lut 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
26 lut 2025	1 BGN = 1.6917 TND	1 TND = 0.5911 BGN
27 lut 2025	1 BGN = 1.684 TND	1 TND = 0.5938 BGN
28 lut 2025	1 BGN = 1.6799 TND	1 TND = 0.5953 BGN

Mar 2025

Data	BGN-TND	TND-BGN
01 mar 2025	1 BGN = 1.6807 TND	1 TND = 0.595 BGN
02 mar 2025	1 BGN = 1.6805 TND	1 TND = 0.5951 BGN
03 mar 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
04 mar 2025	1 BGN = 1.6924 TND	1 TND = 0.5909 BGN
05 mar 2025	1 BGN = 1.7049 TND	1 TND = 0.5866 BGN
06 mar 2025	1 BGN = 1.7133 TND	1 TND = 0.5837 BGN
07 mar 2025	1 BGN = 1.7149 TND	1 TND = 0.5831 BGN
08 mar 2025	1 BGN = 1.7186 TND	1 TND = 0.5819 BGN
09 mar 2025	1 BGN = 1.7155 TND	1 TND = 0.5829 BGN
10 mar 2025	1 BGN = 1.7098 TND	1 TND = 0.5849 BGN
11 mar 2025	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
12 mar 2025	1 BGN = 1.7196 TND	1 TND = 0.5815 BGN
13 mar 2025	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
14 mar 2025	1 BGN = 1.7179 TND	1 TND = 0.5821 BGN
15 mar 2025	1 BGN = 1.7213 TND	1 TND = 0.5809 BGN
16 mar 2025	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
17 mar 2025	1 BGN = 1.7193 TND	1 TND = 0.5816 BGN
18 mar 2025	1 BGN = 1.7227 TND	1 TND = 0.5805 BGN
19 mar 2025	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
20 mar 2025	1 BGN = 1.7121 TND	1 TND = 0.5841 BGN
21 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
22 mar 2025	1 BGN = 1.7206 TND	1 TND = 0.5812 BGN
23 mar 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
24 mar 2025	1 BGN = 1.7106 TND	1 TND = 0.5846 BGN
25 mar 2025	1 BGN = 1.7168 TND	1 TND = 0.5825 BGN
26 mar 2025	1 BGN = 1.7144 TND	1 TND = 0.5833 BGN
27 mar 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
28 mar 2025	1 BGN = 1.7166 TND	1 TND = 0.5825 BGN
29 mar 2025	1 BGN = 1.729 TND	1 TND = 0.5784 BGN
30 mar 2025	1 BGN = 1.7203 TND	1 TND = 0.5813 BGN
31 mar 2025	1 BGN = 1.7217 TND	1 TND = 0.5808 BGN

Apr 2025

Data	BGN-TND	TND-BGN
01 kwi 2025	1 BGN = 1.7173 TND	1 TND = 0.5823 BGN
02 kwi 2025	1 BGN = 1.7103 TND	1 TND = 0.5847 BGN
03 kwi 2025	1 BGN = 1.7553 TND	1 TND = 0.5697 BGN
04 kwi 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
05 kwi 2025	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
06 kwi 2025	1 BGN = 1.7249 TND	1 TND = 0.5798 BGN
07 kwi 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
08 kwi 2025	1 BGN = 1.7205 TND	1 TND = 0.5812 BGN
09 kwi 2025	1 BGN = 1.7383 TND	1 TND = 0.5753 BGN
10 kwi 2025	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
11 kwi 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
12 kwi 2025	1 BGN = 1.7397 TND	1 TND = 0.5748 BGN
13 kwi 2025	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
14 kwi 2025	1 BGN = 1.7384 TND	1 TND = 0.5752 BGN
15 kwi 2025	1 BGN = 1.742 TND	1 TND = 0.5741 BGN
16 kwi 2025	1 BGN = 1.7469 TND	1 TND = 0.5725 BGN
17 kwi 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
18 kwi 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
19 kwi 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
20 kwi 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
21 kwi 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
22 kwi 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
23 kwi 2025	1 BGN = 1.7463 TND	1 TND = 0.5726 BGN
24 kwi 2025	1 BGN = 1.7358 TND	1 TND = 0.5761 BGN
25 kwi 2025	1 BGN = 1.7387 TND	1 TND = 0.5751 BGN
26 kwi 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
27 kwi 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
28 kwi 2025	1 BGN = 1.7318 TND	1 TND = 0.5774 BGN
29 kwi 2025	1 BGN = 1.7414 TND	1 TND = 0.5743 BGN
30 kwi 2025	1 BGN = 1.7272 TND	1 TND = 0.579 BGN

May 2025

Data	BGN-TND	TND-BGN
01 maj 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
02 maj 2025	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
03 maj 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
04 maj 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
05 maj 2025	1 BGN = 1.7333 TND	1 TND = 0.5769 BGN
06 maj 2025	1 BGN = 1.7361 TND	1 TND = 0.576 BGN
07 maj 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
08 maj 2025	1 BGN = 1.7326 TND	1 TND = 0.5772 BGN
09 maj 2025	1 BGN = 1.7302 TND	1 TND = 0.578 BGN
10 maj 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
11 maj 2025	1 BGN = 1.7352 TND	1 TND = 0.5763 BGN
12 maj 2025	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
13 maj 2025	1 BGN = 1.7239 TND	1 TND = 0.5801 BGN
14 maj 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
15 maj 2025	1 BGN = 1.7291 TND	1 TND = 0.5783 BGN
16 maj 2025	1 BGN = 1.7254 TND	1 TND = 0.5796 BGN
17 maj 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
18 maj 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
19 maj 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
20 maj 2025	1 BGN = 1.7246 TND	1 TND = 0.5798 BGN
21 maj 2025	1 BGN = 1.7331 TND	1 TND = 0.577 BGN
22 maj 2025	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
23 maj 2025	1 BGN = 1.7341 TND	1 TND = 0.5767 BGN
24 maj 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
25 maj 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
26 maj 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
27 maj 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
28 maj 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
29 maj 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
30 maj 2025	1 BGN = 1.7309 TND	1 TND = 0.5777 BGN
31 maj 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN

Jun 2025

Data	BGN-TND	TND-BGN
01 cze 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
02 cze 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
03 cze 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
04 cze 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
05 cze 2025	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
06 cze 2025	1 BGN = 1.7323 TND	1 TND = 0.5773 BGN
07 cze 2025	1 BGN = 1.7322 TND	1 TND = 0.5773 BGN
08 cze 2025	1 BGN = 1.7322 TND	1 TND = 0.5773 BGN
09 cze 2025	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
10 cze 2025	1 BGN = 1.7425 TND	1 TND = 0.5739 BGN
11 cze 2025	1 BGN = 1.7409 TND	1 TND = 0.5744 BGN
12 cze 2025	1 BGN = 1.7578 TND	1 TND = 0.5689 BGN
13 cze 2025	1 BGN = 1.7452 TND	1 TND = 0.573 BGN

Informacje nt. kursów wymiany BGN-TND oraz TND-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości