> Kursy wymiany BGN-TND oraz TND-BGN – 2026

Kursy wymiany BGN-TND oraz TND-BGN – 2026

Kursy wymiany BGN-TND oraz TND-BGN

Sprawdź poniżej kurs wymiany BGN-TND oraz TND-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 1,7405 TND

1 TND = 0,5745 BGN

1 rok 2 lata 3 lata

BGN na TNDTND na BGN

Jan 2026

Data	BGN-TND	TND-BGN
01 sty 2026	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
02 sty 2026	1 BGN = 1.7487 TND	1 TND = 0.5718 BGN
03 sty 2026	1 BGN = 1.748 TND	1 TND = 0.5721 BGN
04 sty 2026	1 BGN = 1.748 TND	1 TND = 0.5721 BGN
05 sty 2026	1 BGN = 1.7536 TND	1 TND = 0.5702 BGN
06 sty 2026	1 BGN = 1.7451 TND	1 TND = 0.573 BGN
07 sty 2026	1 BGN = 1.7538 TND	1 TND = 0.5702 BGN
08 sty 2026	1 BGN = 1.7547 TND	1 TND = 0.5699 BGN
09 sty 2026	1 BGN = 1.7569 TND	1 TND = 0.5692 BGN
10 sty 2026	1 BGN = 1.7385 TND	1 TND = 0.5752 BGN
11 sty 2026	1 BGN = 1.7385 TND	1 TND = 0.5752 BGN
12 sty 2026	1 BGN = 1.753 TND	1 TND = 0.5705 BGN
13 sty 2026	1 BGN = 1.7443 TND	1 TND = 0.5733 BGN
14 sty 2026	1 BGN = 1.7433 TND	1 TND = 0.5736 BGN
15 sty 2026	1 BGN = 1.7444 TND	1 TND = 0.5733 BGN
16 sty 2026	1 BGN = 1.7464 TND	1 TND = 0.5726 BGN
17 sty 2026	1 BGN = 1.7486 TND	1 TND = 0.5719 BGN
18 sty 2026	1 BGN = 1.7486 TND	1 TND = 0.5719 BGN
19 sty 2026	1 BGN = 1.7437 TND	1 TND = 0.5735 BGN
20 sty 2026	1 BGN = 1.7386 TND	1 TND = 0.5752 BGN
21 sty 2026	1 BGN = 1.7349 TND	1 TND = 0.5764 BGN
22 sty 2026	1 BGN = 1.7378 TND	1 TND = 0.5754 BGN
23 sty 2026	1 BGN = 1.7329 TND	1 TND = 0.5771 BGN
24 sty 2026	1 BGN = 1.7202 TND	1 TND = 0.5813 BGN
25 sty 2026	1 BGN = 1.7202 TND	1 TND = 0.5813 BGN
26 sty 2026	1 BGN = 1.7197 TND	1 TND = 0.5815 BGN
27 sty 2026	1 BGN = 1.7148 TND	1 TND = 0.5831 BGN
28 sty 2026	1 BGN = 1.7021 TND	1 TND = 0.5875 BGN
29 sty 2026	1 BGN = 1.7039 TND	1 TND = 0.5869 BGN
30 sty 2026	1 BGN = 1.7111 TND	1 TND = 0.5844 BGN
31 sty 2026	1 BGN = 1.6941 TND	1 TND = 0.5903 BGN

Feb 2026

Data	BGN-TND	TND-BGN
01 lut 2026	1 BGN = 1.7245 TND	1 TND = 0.5799 BGN
02 lut 2026	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
03 lut 2026	1 BGN = 1.7211 TND	1 TND = 0.581 BGN
04 lut 2026	1 BGN = 1.7213 TND	1 TND = 0.581 BGN
05 lut 2026	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
06 lut 2026	1 BGN = 1.727 TND	1 TND = 0.579 BGN
07 lut 2026	1 BGN = 1.6956 TND	1 TND = 0.5898 BGN
08 lut 2026	1 BGN = 1.722 TND	1 TND = 0.5807 BGN
09 lut 2026	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
10 lut 2026	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
11 lut 2026	1 BGN = 1.7126 TND	1 TND = 0.5839 BGN
12 lut 2026	1 BGN = 1.7176 TND	1 TND = 0.5822 BGN
13 lut 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
14 lut 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
15 lut 2026	1 BGN = 1.7481 TND	1 TND = 0.572 BGN
16 lut 2026	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
17 lut 2026	1 BGN = 1.7531 TND	1 TND = 0.5704 BGN
18 lut 2026	1 BGN = 1.7522 TND	1 TND = 0.5707 BGN
19 lut 2026	1 BGN = 1.7604 TND	1 TND = 0.5681 BGN
20 lut 2026	1 BGN = 1.7624 TND	1 TND = 0.5674 BGN
21 lut 2026	1 BGN = 1.7582 TND	1 TND = 0.5688 BGN
22 lut 2026	1 BGN = 1.7582 TND	1 TND = 0.5688 BGN
23 lut 2026	1 BGN = 1.76 TND	1 TND = 0.5682 BGN
24 lut 2026	1 BGN = 1.7625 TND	1 TND = 0.5674 BGN
25 lut 2026	1 BGN = 1.7609 TND	1 TND = 0.5679 BGN
26 lut 2026	1 BGN = 1.7457 TND	1 TND = 0.5728 BGN
27 lut 2026	1 BGN = 1.7583 TND	1 TND = 0.5687 BGN
28 lut 2026	1 BGN = 1.7563 TND	1 TND = 0.5694 BGN

Mar 2026

Data	BGN-TND	TND-BGN
01 mar 2026	1 BGN = 1.7563 TND	1 TND = 0.5694 BGN
02 mar 2026	1 BGN = 1.769 TND	1 TND = 0.5653 BGN
03 mar 2026	1 BGN = 1.7812 TND	1 TND = 0.5614 BGN
04 mar 2026	1 BGN = 1.7717 TND	1 TND = 0.5644 BGN
05 mar 2026	1 BGN = 1.7784 TND	1 TND = 0.5623 BGN
06 mar 2026	1 BGN = 1.7834 TND	1 TND = 0.5607 BGN
07 mar 2026	1 BGN = 1.7737 TND	1 TND = 0.5638 BGN
08 mar 2026	1 BGN = 1.7737 TND	1 TND = 0.5638 BGN
09 mar 2026	1 BGN = 1.7852 TND	1 TND = 0.5602 BGN
10 mar 2026	1 BGN = 1.7764 TND	1 TND = 0.5629 BGN
11 mar 2026	1 BGN = 1.7783 TND	1 TND = 0.5623 BGN
12 mar 2026	1 BGN = 1.7862 TND	1 TND = 0.5598 BGN
13 mar 2026	1 BGN = 1.7346 TND	1 TND = 0.5765 BGN
14 mar 2026	1 BGN = 1.73 TND	1 TND = 0.578 BGN
15 mar 2026	1 BGN = 1.73 TND	1 TND = 0.578 BGN
16 mar 2026	1 BGN = 1.7276 TND	1 TND = 0.5788 BGN
17 mar 2026	1 BGN = 1.7231 TND	1 TND = 0.5804 BGN
18 mar 2026	1 BGN = 1.7242 TND	1 TND = 0.58 BGN
19 mar 2026	1 BGN = 1.7287 TND	1 TND = 0.5785 BGN
20 mar 2026	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
21 mar 2026	1 BGN = 1.7249 TND	1 TND = 0.5797 BGN
22 mar 2026	1 BGN = 1.7249 TND	1 TND = 0.5797 BGN
23 mar 2026	1 BGN = 1.7215 TND	1 TND = 0.5809 BGN
24 mar 2026	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
25 mar 2026	1 BGN = 1.7177 TND	1 TND = 0.5822 BGN
26 mar 2026	1 BGN = 1.7199 TND	1 TND = 0.5814 BGN
27 mar 2026	1 BGN = 1.725 TND	1 TND = 0.5797 BGN
28 mar 2026	1 BGN = 1.7118 TND	1 TND = 0.5842 BGN
29 mar 2026	1 BGN = 1.7192 TND	1 TND = 0.5817 BGN
30 mar 2026	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
31 mar 2026	1 BGN = 1.7288 TND	1 TND = 0.5784 BGN

Apr 2026

Data	BGN-TND	TND-BGN
01 kwi 2026	1 BGN = 1.717 TND	1 TND = 0.5824 BGN
02 kwi 2026	1 BGN = 1.725 TND	1 TND = 0.5797 BGN
03 kwi 2026	1 BGN = 1.7208 TND	1 TND = 0.5811 BGN
04 kwi 2026	1 BGN = 1.7208 TND	1 TND = 0.5811 BGN
05 kwi 2026	1 BGN = 1.7208 TND	1 TND = 0.5811 BGN
06 kwi 2026	1 BGN = 1.7208 TND	1 TND = 0.5811 BGN
07 kwi 2026	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
08 kwi 2026	1 BGN = 1.7074 TND	1 TND = 0.5857 BGN
13 kwi 2026	1 BGN = 1.7439 TND	1 TND = 0.5734 BGN
14 kwi 2026	1 BGN = 1.7402 TND	1 TND = 0.5746 BGN
15 kwi 2026	1 BGN = 1.7405 TND	1 TND = 0.5745 BGN
16 kwi 2026	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
17 kwi 2026	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
18 kwi 2026	1 BGN = 1.7428 TND	1 TND = 0.5738 BGN
19 kwi 2026	1 BGN = 1.7428 TND	1 TND = 0.5738 BGN
20 kwi 2026	1 BGN = 1.7426 TND	1 TND = 0.5739 BGN
21 kwi 2026	1 BGN = 1.7433 TND	1 TND = 0.5736 BGN
22 kwi 2026	1 BGN = 1.744 TND	1 TND = 0.5734 BGN
23 kwi 2026	1 BGN = 1.7491 TND	1 TND = 0.5717 BGN
24 kwi 2026	1 BGN = 1.7502 TND	1 TND = 0.5714 BGN
25 kwi 2026	1 BGN = 1.7271 TND	1 TND = 0.579 BGN
26 kwi 2026	1 BGN = 1.7477 TND	1 TND = 0.5722 BGN
27 kwi 2026	1 BGN = 1.7448 TND	1 TND = 0.5731 BGN
28 kwi 2026	1 BGN = 1.7478 TND	1 TND = 0.5721 BGN
29 kwi 2026	1 BGN = 1.7494 TND	1 TND = 0.5716 BGN
30 kwi 2026	1 BGN = 1.7502 TND	1 TND = 0.5714 BGN

May 2026

Data	BGN-TND	TND-BGN
01 maj 2026	1 BGN = 1.7277 TND	1 TND = 0.5788 BGN
02 maj 2026	1 BGN = 1.7276 TND	1 TND = 0.5789 BGN
03 maj 2026	1 BGN = 1.7276 TND	1 TND = 0.5789 BGN
04 maj 2026	1 BGN = 1.7448 TND	1 TND = 0.5731 BGN
05 maj 2026	1 BGN = 1.7484 TND	1 TND = 0.5719 BGN
06 maj 2026	1 BGN = 1.7423 TND	1 TND = 0.5739 BGN
07 maj 2026	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
08 maj 2026	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
09 maj 2026	1 BGN = 1.7366 TND	1 TND = 0.5758 BGN
10 maj 2026	1 BGN = 1.7366 TND	1 TND = 0.5758 BGN
11 maj 2026	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
12 maj 2026	1 BGN = 1.7434 TND	1 TND = 0.5736 BGN
13 maj 2026	1 BGN = 1.7445 TND	1 TND = 0.5732 BGN
14 maj 2026	1 BGN = 1.7451 TND	1 TND = 0.573 BGN
15 maj 2026	1 BGN = 1.7534 TND	1 TND = 0.5703 BGN
16 maj 2026	1 BGN = 1.7561 TND	1 TND = 0.5694 BGN
17 maj 2026	1 BGN = 1.7561 TND	1 TND = 0.5694 BGN
18 maj 2026	1 BGN = 1.7522 TND	1 TND = 0.5707 BGN
19 maj 2026	1 BGN = 1.7531 TND	1 TND = 0.5704 BGN
20 maj 2026	1 BGN = 1.7569 TND	1 TND = 0.5692 BGN
21 maj 2026	1 BGN = 1.7534 TND	1 TND = 0.5703 BGN
22 maj 2026	1 BGN = 1.7535 TND	1 TND = 0.5703 BGN
23 maj 2026	1 BGN = 1.7513 TND	1 TND = 0.571 BGN
24 maj 2026	1 BGN = 1.7513 TND	1 TND = 0.571 BGN
25 maj 2026	1 BGN = 1.7505 TND	1 TND = 0.5713 BGN
26 maj 2026	1 BGN = 1.7512 TND	1 TND = 0.571 BGN
27 maj 2026	1 BGN = 1.7518 TND	1 TND = 0.5708 BGN
28 maj 2026	1 BGN = 1.7509 TND	1 TND = 0.5711 BGN
29 maj 2026	1 BGN = 1.7515 TND	1 TND = 0.571 BGN
30 maj 2026	1 BGN = 1.733 TND	1 TND = 0.577 BGN
31 maj 2026	1 BGN = 1.733 TND	1 TND = 0.577 BGN

Jun 2026

Data	BGN-TND	TND-BGN
01 cze 2026	1 BGN = 1.7494 TND	1 TND = 0.5716 BGN
02 cze 2026	1 BGN = 1.7435 TND	1 TND = 0.5736 BGN

Informacje nt. kursów wymiany BGN-TND oraz TND-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości