currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-TOP oraz TOP-BGN – 2025

Kursy wymiany BGN-TOP oraz TOP-BGN – 2025

Kursy wymiany BGN-TOP oraz TOP-BGN

Sprawdź poniżej kurs wymiany BGN-TOP oraz TOP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 1,3053 TOP
1 TOP = 0,7661 BGN

Jan 2025

DataBGN-TOPTOP-BGN
01 sty 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
02 sty 2025 1 BGN = 1.2364 TOP 1 TOP = 0.8088 BGN
03 sty 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8114 BGN
04 sty 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
05 sty 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
06 sty 2025 1 BGN = 1.2474 TOP 1 TOP = 0.8016 BGN
07 sty 2025 1 BGN = 1.2477 TOP 1 TOP = 0.8015 BGN
08 sty 2025 1 BGN = 1.2368 TOP 1 TOP = 0.8086 BGN
09 sty 2025 1 BGN = 1.2334 TOP 1 TOP = 0.8108 BGN
10 sty 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
11 sty 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
12 sty 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
13 sty 2025 1 BGN = 1.2213 TOP 1 TOP = 0.8188 BGN
14 sty 2025 1 BGN = 1.2284 TOP 1 TOP = 0.814 BGN
15 sty 2025 1 BGN = 1.2333 TOP 1 TOP = 0.8108 BGN
16 sty 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8115 BGN
17 sty 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
18 sty 2025 1 BGN = 1.2341 TOP 1 TOP = 0.8103 BGN
19 sty 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8131 BGN
20 sty 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8132 BGN
21 sty 2025 1 BGN = 1.2396 TOP 1 TOP = 0.8067 BGN
22 sty 2025 1 BGN = 1.252 TOP 1 TOP = 0.7987 BGN
23 sty 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
24 sty 2025 1 BGN = 1.2559 TOP 1 TOP = 0.7963 BGN
25 sty 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
26 sty 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
27 sty 2025 1 BGN = 1.2575 TOP 1 TOP = 0.7952 BGN
28 sty 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
29 sty 2025 1 BGN = 1.2461 TOP 1 TOP = 0.8025 BGN
30 sty 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
31 sty 2025 1 BGN = 1.243 TOP 1 TOP = 0.8045 BGN

Feb 2025

DataBGN-TOPTOP-BGN
01 lut 2025 1 BGN = 1.2416 TOP 1 TOP = 0.8054 BGN
02 lut 2025 1 BGN = 1.241 TOP 1 TOP = 0.8058 BGN
03 lut 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
04 lut 2025 1 BGN = 1.2365 TOP 1 TOP = 0.8087 BGN
05 lut 2025 1 BGN = 1.2471 TOP 1 TOP = 0.8019 BGN
06 lut 2025 1 BGN = 1.242 TOP 1 TOP = 0.8052 BGN
07 lut 2025 1 BGN = 1.2433 TOP 1 TOP = 0.8043 BGN
08 lut 2025 1 BGN = 1.2377 TOP 1 TOP = 0.808 BGN
09 lut 2025 1 BGN = 1.2397 TOP 1 TOP = 0.8067 BGN
10 lut 2025 1 BGN = 1.2366 TOP 1 TOP = 0.8087 BGN
11 lut 2025 1 BGN = 1.2358 TOP 1 TOP = 0.8092 BGN
12 lut 2025 1 BGN = 1.2421 TOP 1 TOP = 0.8051 BGN
13 lut 2025 1 BGN = 1.2479 TOP 1 TOP = 0.8014 BGN
14 lut 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
15 lut 2025 1 BGN = 1.2564 TOP 1 TOP = 0.7959 BGN
16 lut 2025 1 BGN = 1.2565 TOP 1 TOP = 0.7959 BGN
17 lut 2025 1 BGN = 1.2553 TOP 1 TOP = 0.7966 BGN
18 lut 2025 1 BGN = 1.2532 TOP 1 TOP = 0.798 BGN
19 lut 2025 1 BGN = 1.2487 TOP 1 TOP = 0.8008 BGN
20 lut 2025 1 BGN = 1.2844 TOP 1 TOP = 0.7786 BGN
21 lut 2025 1 BGN = 1.2546 TOP 1 TOP = 0.7971 BGN
22 lut 2025 1 BGN = 1.2533 TOP 1 TOP = 0.7979 BGN
23 lut 2025 1 BGN = 1.2517 TOP 1 TOP = 0.7989 BGN
24 lut 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
25 lut 2025 1 BGN = 1.2547 TOP 1 TOP = 0.797 BGN
26 lut 2025 1 BGN = 1.2877 TOP 1 TOP = 0.7766 BGN
27 lut 2025 1 BGN = 1.2539 TOP 1 TOP = 0.7975 BGN
28 lut 2025 1 BGN = 1.2788 TOP 1 TOP = 0.782 BGN

Mar 2025

DataBGN-TOPTOP-BGN
01 mar 2025 1 BGN = 1.2423 TOP 1 TOP = 0.805 BGN
02 mar 2025 1 BGN = 1.2745 TOP 1 TOP = 0.7846 BGN
03 mar 2025 1 BGN = 1.2839 TOP 1 TOP = 0.7789 BGN
04 mar 2025 1 BGN = 1.2601 TOP 1 TOP = 0.7936 BGN
05 mar 2025 1 BGN = 1.2807 TOP 1 TOP = 0.7808 BGN
06 mar 2025 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
07 mar 2025 1 BGN = 1.2996 TOP 1 TOP = 0.7694 BGN
08 mar 2025 1 BGN = 1.3323 TOP 1 TOP = 0.7506 BGN
09 mar 2025 1 BGN = 1.2992 TOP 1 TOP = 0.7697 BGN
10 mar 2025 1 BGN = 1.3233 TOP 1 TOP = 0.7557 BGN
11 mar 2025 1 BGN = 1.3421 TOP 1 TOP = 0.7451 BGN
12 mar 2025 1 BGN = 1.3064 TOP 1 TOP = 0.7655 BGN
13 mar 2025 1 BGN = 1.301 TOP 1 TOP = 0.7687 BGN
14 mar 2025 1 BGN = 1.3394 TOP 1 TOP = 0.7466 BGN
15 mar 2025 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
16 mar 2025 1 BGN = 1.3425 TOP 1 TOP = 0.7449 BGN
17 mar 2025 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
18 mar 2025 1 BGN = 1.3464 TOP 1 TOP = 0.7427 BGN
19 mar 2025 1 BGN = 1.342 TOP 1 TOP = 0.7452 BGN
20 mar 2025 1 BGN = 1.3339 TOP 1 TOP = 0.7497 BGN
21 mar 2025 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
22 mar 2025 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
23 mar 2025 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
24 mar 2025 1 BGN = 1.3351 TOP 1 TOP = 0.749 BGN
25 mar 2025 1 BGN = 1.3311 TOP 1 TOP = 0.7513 BGN
26 mar 2025 1 BGN = 1.2924 TOP 1 TOP = 0.7737 BGN
27 mar 2025 1 BGN = 1.2907 TOP 1 TOP = 0.7748 BGN
28 mar 2025 1 BGN = 1.2909 TOP 1 TOP = 0.7746 BGN
29 mar 2025 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
30 mar 2025 1 BGN = 1.3318 TOP 1 TOP = 0.7509 BGN
31 mar 2025 1 BGN = 1.2957 TOP 1 TOP = 0.7718 BGN

Apr 2025

DataBGN-TOPTOP-BGN
01 kwi 2025 1 BGN = 1.3304 TOP 1 TOP = 0.7516 BGN
02 kwi 2025 1 BGN = 1.2926 TOP 1 TOP = 0.7737 BGN
03 kwi 2025 1 BGN = 1.3667 TOP 1 TOP = 0.7317 BGN
04 kwi 2025 1 BGN = 1.3194 TOP 1 TOP = 0.7579 BGN
05 kwi 2025 1 BGN = 1.3124 TOP 1 TOP = 0.7619 BGN
06 kwi 2025 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
07 kwi 2025 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN
08 kwi 2025 1 BGN = 1.344 TOP 1 TOP = 0.744 BGN
09 kwi 2025 1 BGN = 1.3218 TOP 1 TOP = 0.7565 BGN
10 kwi 2025 1 BGN = 1.3661 TOP 1 TOP = 0.732 BGN
11 kwi 2025 1 BGN = 1.3972 TOP 1 TOP = 0.7157 BGN
12 kwi 2025 1 BGN = 1.3566 TOP 1 TOP = 0.7371 BGN
13 kwi 2025 1 BGN = 1.3907 TOP 1 TOP = 0.719 BGN
14 kwi 2025 1 BGN = 1.3999 TOP 1 TOP = 0.7143 BGN
15 kwi 2025 1 BGN = 1.3581 TOP 1 TOP = 0.7363 BGN
16 kwi 2025 1 BGN = 1.3991 TOP 1 TOP = 0.7148 BGN
17 kwi 2025 1 BGN = 1.3619 TOP 1 TOP = 0.7342 BGN
18 kwi 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
19 kwi 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
20 kwi 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
21 kwi 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
22 kwi 2025 1 BGN = 1.3774 TOP 1 TOP = 0.726 BGN
23 kwi 2025 1 BGN = 1.3659 TOP 1 TOP = 0.7321 BGN
24 kwi 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
25 kwi 2025 1 BGN = 1.3594 TOP 1 TOP = 0.7356 BGN
26 kwi 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
27 kwi 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
28 kwi 2025 1 BGN = 1.3596 TOP 1 TOP = 0.7355 BGN
29 kwi 2025 1 BGN = 1.3638 TOP 1 TOP = 0.7332 BGN
30 kwi 2025 1 BGN = 1.3624 TOP 1 TOP = 0.734 BGN

May 2025

DataBGN-TOPTOP-BGN
01 maj 2025 1 BGN = 1.3567 TOP 1 TOP = 0.7371 BGN
02 maj 2025 1 BGN = 1.3576 TOP 1 TOP = 0.7366 BGN
03 maj 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
04 maj 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
05 maj 2025 1 BGN = 1.3579 TOP 1 TOP = 0.7364 BGN
06 maj 2025 1 BGN = 1.3555 TOP 1 TOP = 0.7377 BGN
07 maj 2025 1 BGN = 1.361 TOP 1 TOP = 0.7348 BGN
08 maj 2025 1 BGN = 1.3526 TOP 1 TOP = 0.7393 BGN
09 maj 2025 1 BGN = 1.3467 TOP 1 TOP = 0.7426 BGN
10 maj 2025 1 BGN = 1.3476 TOP 1 TOP = 0.7421 BGN
11 maj 2025 1 BGN = 1.3473 TOP 1 TOP = 0.7422 BGN
12 maj 2025 1 BGN = 1.3263 TOP 1 TOP = 0.754 BGN
13 maj 2025 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
14 maj 2025 1 BGN = 1.343 TOP 1 TOP = 0.7446 BGN
15 maj 2025 1 BGN = 1.3408 TOP 1 TOP = 0.7458 BGN
16 maj 2025 1 BGN = 1.3409 TOP 1 TOP = 0.7458 BGN
17 maj 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
18 maj 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
19 maj 2025 1 BGN = 1.3503 TOP 1 TOP = 0.7406 BGN
20 maj 2025 1 BGN = 1.3465 TOP 1 TOP = 0.7427 BGN
21 maj 2025 1 BGN = 1.3569 TOP 1 TOP = 0.737 BGN
22 maj 2025 1 BGN = 1.3527 TOP 1 TOP = 0.7392 BGN
23 maj 2025 1 BGN = 1.3583 TOP 1 TOP = 0.7362 BGN
24 maj 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
25 maj 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
26 maj 2025 1 BGN = 1.3618 TOP 1 TOP = 0.7343 BGN
27 maj 2025 1 BGN = 1.3584 TOP 1 TOP = 0.7362 BGN
28 maj 2025 1 BGN = 1.3587 TOP 1 TOP = 0.736 BGN
29 maj 2025 1 BGN = 1.3508 TOP 1 TOP = 0.7403 BGN
30 maj 2025 1 BGN = 1.3568 TOP 1 TOP = 0.737 BGN
31 maj 2025 1 BGN = 1.3593 TOP 1 TOP = 0.7357 BGN

Jun 2025

DataBGN-TOPTOP-BGN
01 cze 2025 1 BGN = 1.3592 TOP 1 TOP = 0.7357 BGN
02 cze 2025 1 BGN = 1.3664 TOP 1 TOP = 0.7318 BGN
03 cze 2025 1 BGN = 1.3669 TOP 1 TOP = 0.7316 BGN
04 cze 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
05 cze 2025 1 BGN = 1.3675 TOP 1 TOP = 0.7313 BGN
06 cze 2025 1 BGN = 1.3679 TOP 1 TOP = 0.731 BGN
07 cze 2025 1 BGN = 1.3656 TOP 1 TOP = 0.7323 BGN
08 cze 2025 1 BGN = 1.3656 TOP 1 TOP = 0.7323 BGN
09 cze 2025 1 BGN = 1.3677 TOP 1 TOP = 0.7311 BGN
10 cze 2025 1 BGN = 1.3692 TOP 1 TOP = 0.7304 BGN
11 cze 2025 1 BGN = 1.3693 TOP 1 TOP = 0.7303 BGN
12 cze 2025 1 BGN = 1.3918 TOP 1 TOP = 0.7185 BGN
13 cze 2025 1 BGN = 1.3803 TOP 1 TOP = 0.7245 BGN

Informacje nt. kursów wymiany BGN-TOP oraz TOP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats