> Kursy wymiany BGN-TRY oraz TRY-BGN – 2025

Kursy wymiany BGN-TRY oraz TRY-BGN – 2025

Kursy wymiany BGN-TRY oraz TRY-BGN

Sprawdź poniżej kurs wymiany BGN-TRY oraz TRY-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 19,582 TRY

1 TRY = 0,0511 BGN

1 rok 2 lata 3 lata

BGN na TRYTRY na BGN

Jan 2025

Data	BGN-TRY	TRY-BGN
01 sty 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 sty 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 sty 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 sty 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 sty 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 sty 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 sty 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 sty 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 sty 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 sty 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 sty 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 sty 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 sty 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 sty 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 sty 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 sty 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 sty 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 sty 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 sty 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 sty 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 sty 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 sty 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 sty 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 sty 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 sty 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 sty 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 sty 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 sty 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 sty 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 sty 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 sty 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Data	BGN-TRY	TRY-BGN
01 lut 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 lut 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 lut 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 lut 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 lut 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 lut 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 lut 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 lut 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 lut 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 lut 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 lut 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 lut 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 lut 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 lut 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 lut 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 lut 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 lut 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 lut 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 lut 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 lut 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 lut 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 lut 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 lut 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 lut 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 lut 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 lut 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 lut 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 lut 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Data	BGN-TRY	TRY-BGN
01 mar 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Data	BGN-TRY	TRY-BGN
01 kwi 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 kwi 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 kwi 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 kwi 2025	1 BGN = 21.5706 TRY	1 TRY = 0.0464 BGN

Informacje nt. kursów wymiany BGN-TRY oraz TRY-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości