> Kursy wymiany BGN-TRY oraz TRY-BGN – 2026

Kursy wymiany BGN-TRY oraz TRY-BGN – 2026

Kursy wymiany BGN-TRY oraz TRY-BGN

Sprawdź poniżej kurs wymiany BGN-TRY oraz TRY-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 26,4612 TRY

1 TRY = 0,0378 BGN

1 rok 2 lata 3 lata

BGN na TRYTRY na BGN

Jan 2026

Data	BGN-TRY	TRY-BGN
01 sty 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 sty 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 sty 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 sty 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 sty 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 sty 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 sty 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 sty 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 sty 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 sty 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 sty 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 sty 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 sty 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 sty 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 sty 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 sty 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 sty 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 sty 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 sty 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 sty 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 sty 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 sty 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 sty 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 sty 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 sty 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 sty 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 sty 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 sty 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 sty 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 sty 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 sty 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Data	BGN-TRY	TRY-BGN
01 lut 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 lut 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 lut 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 lut 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 lut 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 lut 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 lut 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 lut 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 lut 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 lut 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 lut 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 lut 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 lut 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 lut 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 lut 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 lut 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 lut 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 lut 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 lut 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 lut 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 lut 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 lut 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 lut 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 lut 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 lut 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 lut 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 lut 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 lut 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Data	BGN-TRY	TRY-BGN
01 mar 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Data	BGN-TRY	TRY-BGN
01 kwi 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 kwi 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 kwi 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 kwi 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 kwi 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 kwi 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 kwi 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 kwi 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 kwi 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 kwi 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 kwi 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 kwi 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 kwi 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 kwi 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 kwi 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 kwi 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 kwi 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 kwi 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 kwi 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 kwi 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 kwi 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 kwi 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 kwi 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 kwi 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 kwi 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 kwi 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Data	BGN-TRY	TRY-BGN
01 maj 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 maj 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 maj 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 maj 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 maj 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 maj 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 maj 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 maj 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 maj 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 maj 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 maj 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 maj 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 maj 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 maj 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 maj 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN
16 maj 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
17 maj 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
18 maj 2026	1 BGN = 27.2948 TRY	1 TRY = 0.0366 BGN
19 maj 2026	1 BGN = 27.2913 TRY	1 TRY = 0.0366 BGN
20 maj 2026	1 BGN = 27.3053 TRY	1 TRY = 0.0366 BGN
21 maj 2026	1 BGN = 27.3154 TRY	1 TRY = 0.0366 BGN
22 maj 2026	1 BGN = 27.3918 TRY	1 TRY = 0.0365 BGN
23 maj 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
24 maj 2026	1 BGN = 27.3494 TRY	1 TRY = 0.0366 BGN
25 maj 2026	1 BGN = 27.38 TRY	1 TRY = 0.0365 BGN
26 maj 2026	1 BGN = 27.4898 TRY	1 TRY = 0.0364 BGN
27 maj 2026	1 BGN = 27.4891 TRY	1 TRY = 0.0364 BGN
28 maj 2026	1 BGN = 27.4851 TRY	1 TRY = 0.0364 BGN
29 maj 2026	1 BGN = 27.4774 TRY	1 TRY = 0.0364 BGN
30 maj 2026	1 BGN = 27.4584 TRY	1 TRY = 0.0364 BGN
31 maj 2026	1 BGN = 27.4579 TRY	1 TRY = 0.0364 BGN

Jun 2026

Data	BGN-TRY	TRY-BGN
01 cze 2026	1 BGN = 27.4873 TRY	1 TRY = 0.0364 BGN
02 cze 2026	1 BGN = 27.5025 TRY	1 TRY = 0.0364 BGN

Informacje nt. kursów wymiany BGN-TRY oraz TRY-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości