currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-TWD oraz TWD-BGN – 2025

Kursy wymiany BGN-TWD oraz TWD-BGN – 2025

Kursy wymiany BGN-TWD oraz TWD-BGN

Sprawdź poniżej kurs wymiany BGN-TWD oraz TWD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 17,814 TWD
1 TWD = 0,0561 BGN

Jan 2025

DataBGN-TWDTWD-BGN
01 sty 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 sty 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 sty 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 sty 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 sty 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 sty 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 sty 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 sty 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 sty 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 sty 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 sty 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 sty 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 sty 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 sty 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 sty 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 sty 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 sty 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 sty 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 sty 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 sty 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 sty 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 sty 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 sty 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 sty 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 sty 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 sty 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 sty 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 sty 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 sty 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 sty 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 sty 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DataBGN-TWDTWD-BGN
01 lut 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 lut 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 lut 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 lut 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 lut 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 lut 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 lut 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 lut 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 lut 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 lut 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 lut 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 lut 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 lut 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 lut 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 lut 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 lut 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 lut 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 lut 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 lut 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 lut 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 lut 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 lut 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 lut 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 lut 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 lut 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 lut 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 lut 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 lut 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DataBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DataBGN-TWDTWD-BGN
01 kwi 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 kwi 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 kwi 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 kwi 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 kwi 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 kwi 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 kwi 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 kwi 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 kwi 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN
10 kwi 2025 1 BGN = 18.5926 TWD 1 TWD = 0.0538 BGN
11 kwi 2025 1 BGN = 19.0295 TWD 1 TWD = 0.0525 BGN
12 kwi 2025 1 BGN = 18.7539 TWD 1 TWD = 0.0533 BGN
13 kwi 2025 1 BGN = 18.7721 TWD 1 TWD = 0.0533 BGN
14 kwi 2025 1 BGN = 18.8934 TWD 1 TWD = 0.0529 BGN
15 kwi 2025 1 BGN = 18.8234 TWD 1 TWD = 0.0531 BGN
16 kwi 2025 1 BGN = 18.874 TWD 1 TWD = 0.053 BGN
17 kwi 2025 1 BGN = 18.8722 TWD 1 TWD = 0.053 BGN
18 kwi 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
19 kwi 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
20 kwi 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
21 kwi 2025 1 BGN = 18.8918 TWD 1 TWD = 0.0529 BGN
22 kwi 2025 1 BGN = 19.1145 TWD 1 TWD = 0.0523 BGN
23 kwi 2025 1 BGN = 18.9487 TWD 1 TWD = 0.0528 BGN
24 kwi 2025 1 BGN = 18.9213 TWD 1 TWD = 0.0529 BGN
25 kwi 2025 1 BGN = 18.8833 TWD 1 TWD = 0.053 BGN
26 kwi 2025 1 BGN = 18.9218 TWD 1 TWD = 0.0528 BGN
27 kwi 2025 1 BGN = 18.9217 TWD 1 TWD = 0.0528 BGN
28 kwi 2025 1 BGN = 18.862 TWD 1 TWD = 0.053 BGN
29 kwi 2025 1 BGN = 18.81 TWD 1 TWD = 0.0532 BGN
30 kwi 2025 1 BGN = 18.6338 TWD 1 TWD = 0.0537 BGN

May 2025

DataBGN-TWDTWD-BGN
01 maj 2025 1 BGN = 18.5781 TWD 1 TWD = 0.0538 BGN
02 maj 2025 1 BGN = 17.6421 TWD 1 TWD = 0.0567 BGN
03 maj 2025 1 BGN = 17.7557 TWD 1 TWD = 0.0563 BGN
04 maj 2025 1 BGN = 17.7558 TWD 1 TWD = 0.0563 BGN
05 maj 2025 1 BGN = 16.9446 TWD 1 TWD = 0.059 BGN
06 maj 2025 1 BGN = 17.419 TWD 1 TWD = 0.0574 BGN
07 maj 2025 1 BGN = 17.5904 TWD 1 TWD = 0.0568 BGN
08 maj 2025 1 BGN = 17.4441 TWD 1 TWD = 0.0573 BGN
09 maj 2025 1 BGN = 17.3666 TWD 1 TWD = 0.0576 BGN
10 maj 2025 1 BGN = 17.4117 TWD 1 TWD = 0.0574 BGN
11 maj 2025 1 BGN = 17.4084 TWD 1 TWD = 0.0574 BGN
12 maj 2025 1 BGN = 17.2216 TWD 1 TWD = 0.0581 BGN
13 maj 2025 1 BGN = 17.3036 TWD 1 TWD = 0.0578 BGN
14 maj 2025 1 BGN = 17.3773 TWD 1 TWD = 0.0575 BGN
15 maj 2025 1 BGN = 17.2819 TWD 1 TWD = 0.0579 BGN
16 maj 2025 1 BGN = 17.2686 TWD 1 TWD = 0.0579 BGN
17 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
18 maj 2025 1 BGN = 17.2207 TWD 1 TWD = 0.0581 BGN
19 maj 2025 1 BGN = 17.3818 TWD 1 TWD = 0.0575 BGN
20 maj 2025 1 BGN = 17.3522 TWD 1 TWD = 0.0576 BGN
21 maj 2025 1 BGN = 17.4288 TWD 1 TWD = 0.0574 BGN
22 maj 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
23 maj 2025 1 BGN = 17.3917 TWD 1 TWD = 0.0575 BGN
24 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
25 maj 2025 1 BGN = 17.4101 TWD 1 TWD = 0.0574 BGN
26 maj 2025 1 BGN = 17.4269 TWD 1 TWD = 0.0574 BGN
27 maj 2025 1 BGN = 17.4246 TWD 1 TWD = 0.0574 BGN
28 maj 2025 1 BGN = 17.3477 TWD 1 TWD = 0.0576 BGN
29 maj 2025 1 BGN = 17.2113 TWD 1 TWD = 0.0581 BGN
30 maj 2025 1 BGN = 17.3025 TWD 1 TWD = 0.0578 BGN
31 maj 2025 1 BGN = 17.3625 TWD 1 TWD = 0.0576 BGN

Jun 2025

DataBGN-TWDTWD-BGN
01 cze 2025 1 BGN = 17.3621 TWD 1 TWD = 0.0576 BGN
02 cze 2025 1 BGN = 17.5004 TWD 1 TWD = 0.0571 BGN
03 cze 2025 1 BGN = 17.5157 TWD 1 TWD = 0.0571 BGN
04 cze 2025 1 BGN = 17.4464 TWD 1 TWD = 0.0573 BGN
05 cze 2025 1 BGN = 17.47 TWD 1 TWD = 0.0572 BGN
06 cze 2025 1 BGN = 17.4906 TWD 1 TWD = 0.0572 BGN
07 cze 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
08 cze 2025 1 BGN = 17.4526 TWD 1 TWD = 0.0573 BGN
09 cze 2025 1 BGN = 17.4898 TWD 1 TWD = 0.0572 BGN
10 cze 2025 1 BGN = 17.5025 TWD 1 TWD = 0.0571 BGN
11 cze 2025 1 BGN = 17.4679 TWD 1 TWD = 0.0572 BGN
12 cze 2025 1 BGN = 17.5124 TWD 1 TWD = 0.0571 BGN
13 cze 2025 1 BGN = 17.4405 TWD 1 TWD = 0.0573 BGN

Informacje nt. kursów wymiany BGN-TWD oraz TWD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats