currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-TWD oraz TWD-BGN – 2025

Kursy wymiany BGN-TWD oraz TWD-BGN – 2025

Kursy wymiany BGN-TWD oraz TWD-BGN

Sprawdź poniżej kurs wymiany BGN-TWD oraz TWD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 17,756 TWD
1 TWD = 0,0563 BGN
BGN na TWDTWD na BGN
18,4239 Data: 4.8 18,5322 Data: 4.7 18,5725 Data: 4.6 18,5916 Data: 4.5 18,5951 Data: 4.4 18,7942 Data: 4.3 18,2946 Data: 4.2 18,3477 Data: 4.1 18,3756 Data: 3.31 18,3854 Data: 3.30 18,4670 Data: 3.29 18,2726 Data: 3.28 18,2534 Data: 3.27 18,2600 Data: 3.26 18,2606 Data: 3.25 18,3207 Data: 3.24 18,2754 Data: 3.23 18,3481 Data: 3.22 18,3143 Data: 3.21 18,3252 Data: 3.20 18,3948 Data: 3.19 18,4298 Data: 3.18 18,3847 Data: 3.17 18,4151 Data: 3.16 18,3965 Data: 3.15 18,3440 Data: 3.14 18,3162 Data: 3.13 18,3889 Data: 3.12 18,3350 Data: 3.11 18,2220 Data: 3.10 18,2186 Data: 3.9 18,1883 Data: 3.8 18,1921 Data: 3.7 18,1547 Data: 3.6 17,9551 Data: 3.5 17,6609 Data: 3.4 17,6101 Data: 3.3 17,4856 Data: 3.2 17,4613 Data: 3.1 17,4818 Data: 2.28 17,5585 Data: 2.27 17,5813 Data: 2.26 17,5693 Data: 2.25 17,5235 Data: 2.24 17,5232 Data: 2.23 17,5449 Data: 2.22 17,5536 Data: 2.21 17,4919 Data: 2.20 17,4788 Data: 2.19 17,5244 Data: 2.18 17,5452 Data: 2.17 17,5322 Data: 2.16 17,5315 Data: 2.15 17,5087 Data: 2.14 17,4825 Data: 2.13 17,4215 Data: 2.12 17,3175 Data: 2.11 17,3117 Data: 2.10 17,3836 Data: 2.9 17,3560 Data: 2.8 17,3955 Data: 2.7 17,4109 Data: 2.6 17,4773 Data: 2.5 17,3709 Data: 2.4 17,3042 Data: 2.3 17,4567 Data: 2.2 17,4645 Data: 2.1 17,4579 Data: 1.31 17,4443 Data: 1.30 17,4612 Data: 1.29 17,5329 Data: 1.28 17,6243 Data: 1.27 17,5906 Data: 1.26 17,5906 Data: 1.25 17,5540 Data: 1.24 17,4550 Data: 1.23 17,4925 Data: 1.22 17,3353 Data: 1.21 17,2166 Data: 1.20 17,2860 Data: 1.19 17,3464 Data: 1.18 17,3418 Data: 1.17 17,3194 Data: 1.16 17,3740 Data: 1.15 17,3154 Data: 1.14 17,2471 Data: 1.13 17,3596 Data: 1.12 17,3596 Data: 1.11 17,3572 Data: 1.10 17,3269 Data: 1.9 17,3604 Data: 1.8 17,4413 Data: 1.7 17,4398 Data: 1.6 17,3344 Data: 1.5 17,3344 Data: 1.4 17,3248 Data: 1.3 17,3670 Data: 1.2 17,4459 Data: 1.1 18,4239 Data: 4.8 18,5322 Data: 4.7 18,5725 Data: 4.6 18,5916 Data: 4.5 18,5951 Data: 4.4 18,7942 Data: 4.3 18,2946 Data: 4.2 18,3477 Data: 4.1 18,3756 Data: 3.31 18,3854 Data: 3.30 18,4670 Data: 3.29 18,2726 Data: 3.28 18,2534 Data: 3.27 18,2600 Data: 3.26 18,2606 Data: 3.25 18,3207 Data: 3.24 18,2754 Data: 3.23 18,3481 Data: 3.22 18,3143 Data: 3.21 18,3252 Data: 3.20 18,3948 Data: 3.19 18,4298 Data: 3.18 18,3847 Data: 3.17 18,4151 Data: 3.16 18,3965 Data: 3.15 18,3440 Data: 3.14 18,3162 Data: 3.13 18,3889 Data: 3.12 18,3350 Data: 3.11 18,2220 Data: 3.10 18,2186 Data: 3.9 18,1883 Data: 3.8 18,1921 Data: 3.7 18,1547 Data: 3.6 17,9551 Data: 3.5 17,6609 Data: 3.4 17,6101 Data: 3.3 17,4856 Data: 3.2 17,4613 Data: 3.1 17,4818 Data: 2.28 17,5585 Data: 2.27 17,5813 Data: 2.26 17,5693 Data: 2.25 17,5235 Data: 2.24 17,5232 Data: 2.23 17,5449 Data: 2.22 17,5536 Data: 2.21 17,4919 Data: 2.20 17,4788 Data: 2.19 17,5244 Data: 2.18 17,5452 Data: 2.17 17,5322 Data: 2.16 17,5315 Data: 2.15 17,5087 Data: 2.14 17,4825 Data: 2.13 17,4215 Data: 2.12 17,3175 Data: 2.11 17,3117 Data: 2.10 17,3836 Data: 2.9 17,3560 Data: 2.8 17,3955 Data: 2.7 17,4109 Data: 2.6 17,4773 Data: 2.5 17,3709 Data: 2.4 17,3042 Data: 2.3 17,4567 Data: 2.2 17,4645 Data: 2.1 17,4579 Data: 1.31 17,4443 Data: 1.30 17,4612 Data: 1.29 17,5329 Data: 1.28 17,6243 Data: 1.27 17,5906 Data: 1.26 17,5906 Data: 1.25 17,5540 Data: 1.24 17,4550 Data: 1.23 17,4925 Data: 1.22 17,3353 Data: 1.21 17,2166 Data: 1.20 17,2860 Data: 1.19 17,3464 Data: 1.18 17,3418 Data: 1.17 17,3194 Data: 1.16 17,3740 Data: 1.15 17,3154 Data: 1.14 17,2471 Data: 1.13 17,3596 Data: 1.12 17,3596 Data: 1.11 17,3572 Data: 1.10 17,3269 Data: 1.9 17,3604 Data: 1.8 17,4413 Data: 1.7 17,4398 Data: 1.6 17,3344 Data: 1.5 17,3344 Data: 1.4 17,3248 Data: 1.3 17,3670 Data: 1.2 17,4459 Data: 1.1

Jan 2025

DataBGN-TWDTWD-BGN
01 sty 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 sty 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 sty 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 sty 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 sty 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 sty 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 sty 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 sty 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 sty 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 sty 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 sty 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 sty 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 sty 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 sty 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 sty 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 sty 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 sty 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 sty 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 sty 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 sty 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 sty 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 sty 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 sty 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 sty 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 sty 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 sty 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 sty 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 sty 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 sty 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 sty 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 sty 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DataBGN-TWDTWD-BGN
01 lut 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 lut 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 lut 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 lut 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 lut 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 lut 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 lut 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 lut 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 lut 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 lut 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 lut 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 lut 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 lut 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 lut 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 lut 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 lut 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 lut 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 lut 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 lut 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 lut 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 lut 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 lut 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 lut 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 lut 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 lut 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 lut 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 lut 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 lut 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DataBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DataBGN-TWDTWD-BGN
01 kwi 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 kwi 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 kwi 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 kwi 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 kwi 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 kwi 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 kwi 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 kwi 2025 1 BGN = 18.4239 TWD 1 TWD = 0.0543 BGN

Informacje nt. kursów wymiany BGN-TWD oraz TWD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats