> Kursy wymiany BGN-TWD oraz TWD-BGN – 2026

Kursy wymiany BGN-TWD oraz TWD-BGN – 2026

Kursy wymiany BGN-TWD oraz TWD-BGN

Sprawdź poniżej kurs wymiany BGN-TWD oraz TWD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 18,8812 TWD

1 TWD = 0,053 BGN

1 rok 2 lata 3 lata

BGN na TWDTWD na BGN

Jan 2026

Data	BGN-TWD	TWD-BGN
01 sty 2026	1 BGN = 18.8304 TWD	1 TWD = 0.0531 BGN
02 sty 2026	1 BGN = 18.8522 TWD	1 TWD = 0.053 BGN
03 sty 2026	1 BGN = 18.8238 TWD	1 TWD = 0.0531 BGN
04 sty 2026	1 BGN = 18.8238 TWD	1 TWD = 0.0531 BGN
05 sty 2026	1 BGN = 18.8772 TWD	1 TWD = 0.053 BGN
06 sty 2026	1 BGN = 18.8852 TWD	1 TWD = 0.053 BGN
07 sty 2026	1 BGN = 18.8648 TWD	1 TWD = 0.053 BGN
08 sty 2026	1 BGN = 18.9306 TWD	1 TWD = 0.0528 BGN
09 sty 2026	1 BGN = 18.9374 TWD	1 TWD = 0.0528 BGN
10 sty 2026	1 BGN = 18.9647 TWD	1 TWD = 0.0527 BGN
11 sty 2026	1 BGN = 18.9647 TWD	1 TWD = 0.0527 BGN
12 sty 2026	1 BGN = 18.99 TWD	1 TWD = 0.0527 BGN
13 sty 2026	1 BGN = 18.8379 TWD	1 TWD = 0.0531 BGN
14 sty 2026	1 BGN = 18.8187 TWD	1 TWD = 0.0531 BGN
15 sty 2026	1 BGN = 18.7989 TWD	1 TWD = 0.0532 BGN
16 sty 2026	1 BGN = 18.8171 TWD	1 TWD = 0.0531 BGN
17 sty 2026	1 BGN = 18.8303 TWD	1 TWD = 0.0531 BGN
18 sty 2026	1 BGN = 18.8303 TWD	1 TWD = 0.0531 BGN
19 sty 2026	1 BGN = 18.7779 TWD	1 TWD = 0.0533 BGN
20 sty 2026	1 BGN = 18.8296 TWD	1 TWD = 0.0531 BGN
21 sty 2026	1 BGN = 18.8189 TWD	1 TWD = 0.0531 BGN
22 sty 2026	1 BGN = 18.8296 TWD	1 TWD = 0.0531 BGN
23 sty 2026	1 BGN = 18.8093 TWD	1 TWD = 0.0532 BGN
24 sty 2026	1 BGN = 18.689 TWD	1 TWD = 0.0535 BGN
25 sty 2026	1 BGN = 18.689 TWD	1 TWD = 0.0535 BGN
26 sty 2026	1 BGN = 18.754 TWD	1 TWD = 0.0533 BGN
27 sty 2026	1 BGN = 18.7155 TWD	1 TWD = 0.0534 BGN
28 sty 2026	1 BGN = 18.6557 TWD	1 TWD = 0.0536 BGN
29 sty 2026	1 BGN = 18.696 TWD	1 TWD = 0.0535 BGN
30 sty 2026	1 BGN = 18.7386 TWD	1 TWD = 0.0534 BGN
31 sty 2026	1 BGN = 18.8154 TWD	1 TWD = 0.0531 BGN

Feb 2026

Data	BGN-TWD	TWD-BGN
01 lut 2026	1 BGN = 18.8154 TWD	1 TWD = 0.0531 BGN
02 lut 2026	1 BGN = 18.8142 TWD	1 TWD = 0.0532 BGN
03 lut 2026	1 BGN = 18.8072 TWD	1 TWD = 0.0532 BGN
04 lut 2026	1 BGN = 18.7974 TWD	1 TWD = 0.0532 BGN
05 lut 2026	1 BGN = 18.8635 TWD	1 TWD = 0.053 BGN
06 lut 2026	1 BGN = 18.8681 TWD	1 TWD = 0.053 BGN
07 lut 2026	1 BGN = 18.8108 TWD	1 TWD = 0.0532 BGN
08 lut 2026	1 BGN = 18.8108 TWD	1 TWD = 0.0532 BGN
09 lut 2026	1 BGN = 18.8173 TWD	1 TWD = 0.0531 BGN
10 lut 2026	1 BGN = 18.7785 TWD	1 TWD = 0.0533 BGN
11 lut 2026	1 BGN = 18.6955 TWD	1 TWD = 0.0535 BGN
12 lut 2026	1 BGN = 18.7017 TWD	1 TWD = 0.0535 BGN
13 lut 2026	1 BGN = 19.0539 TWD	1 TWD = 0.0525 BGN
14 lut 2026	1 BGN = 19.0478 TWD	1 TWD = 0.0525 BGN
15 lut 2026	1 BGN = 19.0478 TWD	1 TWD = 0.0525 BGN
16 lut 2026	1 BGN = 19.0508 TWD	1 TWD = 0.0525 BGN
17 lut 2026	1 BGN = 19.0499 TWD	1 TWD = 0.0525 BGN
18 lut 2026	1 BGN = 19.086 TWD	1 TWD = 0.0524 BGN
19 lut 2026	1 BGN = 19.1585 TWD	1 TWD = 0.0522 BGN
20 lut 2026	1 BGN = 19.1784 TWD	1 TWD = 0.0521 BGN
21 lut 2026	1 BGN = 19.1422 TWD	1 TWD = 0.0522 BGN
22 lut 2026	1 BGN = 19.1422 TWD	1 TWD = 0.0522 BGN
23 lut 2026	1 BGN = 19.0938 TWD	1 TWD = 0.0524 BGN
24 lut 2026	1 BGN = 19.0705 TWD	1 TWD = 0.0524 BGN
25 lut 2026	1 BGN = 19.0078 TWD	1 TWD = 0.0526 BGN
26 lut 2026	1 BGN = 18.9589 TWD	1 TWD = 0.0527 BGN
27 lut 2026	1 BGN = 19.0475 TWD	1 TWD = 0.0525 BGN
28 lut 2026	1 BGN = 19.0516 TWD	1 TWD = 0.0525 BGN

Mar 2026

Data	BGN-TWD	TWD-BGN
01 mar 2026	1 BGN = 19.0516 TWD	1 TWD = 0.0525 BGN
02 mar 2026	1 BGN = 19.1653 TWD	1 TWD = 0.0522 BGN
03 mar 2026	1 BGN = 19.2598 TWD	1 TWD = 0.0519 BGN
04 mar 2026	1 BGN = 19.2132 TWD	1 TWD = 0.052 BGN
05 mar 2026	1 BGN = 19.2936 TWD	1 TWD = 0.0518 BGN
06 mar 2026	1 BGN = 19.3422 TWD	1 TWD = 0.0517 BGN
07 mar 2026	1 BGN = 19.3108 TWD	1 TWD = 0.0518 BGN
08 mar 2026	1 BGN = 19.3108 TWD	1 TWD = 0.0518 BGN
09 mar 2026	1 BGN = 19.3206 TWD	1 TWD = 0.0518 BGN
10 mar 2026	1 BGN = 19.2987 TWD	1 TWD = 0.0518 BGN
11 mar 2026	1 BGN = 19.3001 TWD	1 TWD = 0.0518 BGN
12 mar 2026	1 BGN = 19.3098 TWD	1 TWD = 0.0518 BGN
13 mar 2026	1 BGN = 18.7789 TWD	1 TWD = 0.0533 BGN
14 mar 2026	1 BGN = 18.8349 TWD	1 TWD = 0.0531 BGN
15 mar 2026	1 BGN = 18.8349 TWD	1 TWD = 0.0531 BGN
16 mar 2026	1 BGN = 18.6967 TWD	1 TWD = 0.0535 BGN
17 mar 2026	1 BGN = 18.6573 TWD	1 TWD = 0.0536 BGN
18 mar 2026	1 BGN = 18.6907 TWD	1 TWD = 0.0535 BGN
19 mar 2026	1 BGN = 18.688 TWD	1 TWD = 0.0535 BGN
20 mar 2026	1 BGN = 18.7128 TWD	1 TWD = 0.0534 BGN
21 mar 2026	1 BGN = 18.7425 TWD	1 TWD = 0.0534 BGN
22 mar 2026	1 BGN = 18.7425 TWD	1 TWD = 0.0534 BGN
23 mar 2026	1 BGN = 18.6884 TWD	1 TWD = 0.0535 BGN
24 mar 2026	1 BGN = 18.7117 TWD	1 TWD = 0.0534 BGN
25 mar 2026	1 BGN = 18.676 TWD	1 TWD = 0.0535 BGN
26 mar 2026	1 BGN = 18.6695 TWD	1 TWD = 0.0536 BGN
27 mar 2026	1 BGN = 18.6997 TWD	1 TWD = 0.0535 BGN
28 mar 2026	1 BGN = 18.747 TWD	1 TWD = 0.0533 BGN
29 mar 2026	1 BGN = 18.747 TWD	1 TWD = 0.0533 BGN
30 mar 2026	1 BGN = 18.7137 TWD	1 TWD = 0.0534 BGN
31 mar 2026	1 BGN = 18.7129 TWD	1 TWD = 0.0534 BGN

Apr 2026

Data	BGN-TWD	TWD-BGN
01 kwi 2026	1 BGN = 18.7017 TWD	1 TWD = 0.0535 BGN
02 kwi 2026	1 BGN = 18.714 TWD	1 TWD = 0.0534 BGN
03 kwi 2026	1 BGN = 18.6891 TWD	1 TWD = 0.0535 BGN
04 kwi 2026	1 BGN = 18.7181 TWD	1 TWD = 0.0534 BGN
05 kwi 2026	1 BGN = 18.7181 TWD	1 TWD = 0.0534 BGN
06 kwi 2026	1 BGN = 18.6768 TWD	1 TWD = 0.0535 BGN
07 kwi 2026	1 BGN = 18.7005 TWD	1 TWD = 0.0535 BGN
08 kwi 2026	1 BGN = 18.5639 TWD	1 TWD = 0.0539 BGN
13 kwi 2026	1 BGN = 19.0119 TWD	1 TWD = 0.0526 BGN
14 kwi 2026	1 BGN = 18.9278 TWD	1 TWD = 0.0528 BGN
15 kwi 2026	1 BGN = 18.975 TWD	1 TWD = 0.0527 BGN
16 kwi 2026	1 BGN = 18.9326 TWD	1 TWD = 0.0528 BGN
17 kwi 2026	1 BGN = 18.92 TWD	1 TWD = 0.0529 BGN
18 kwi 2026	1 BGN = 18.872 TWD	1 TWD = 0.053 BGN
19 kwi 2026	1 BGN = 18.872 TWD	1 TWD = 0.053 BGN
20 kwi 2026	1 BGN = 18.8599 TWD	1 TWD = 0.053 BGN
21 kwi 2026	1 BGN = 18.8457 TWD	1 TWD = 0.0531 BGN
22 kwi 2026	1 BGN = 18.8888 TWD	1 TWD = 0.0529 BGN
23 kwi 2026	1 BGN = 18.9152 TWD	1 TWD = 0.0529 BGN
24 kwi 2026	1 BGN = 18.8614 TWD	1 TWD = 0.053 BGN
25 kwi 2026	1 BGN = 18.8738 TWD	1 TWD = 0.053 BGN
26 kwi 2026	1 BGN = 18.8738 TWD	1 TWD = 0.053 BGN
27 kwi 2026	1 BGN = 18.8397 TWD	1 TWD = 0.0531 BGN
28 kwi 2026	1 BGN = 18.9266 TWD	1 TWD = 0.0528 BGN
29 kwi 2026	1 BGN = 18.9398 TWD	1 TWD = 0.0528 BGN
30 kwi 2026	1 BGN = 18.9395 TWD	1 TWD = 0.0528 BGN

May 2026

Data	BGN-TWD	TWD-BGN
01 maj 2026	1 BGN = 18.9817 TWD	1 TWD = 0.0527 BGN
02 maj 2026	1 BGN = 18.9614 TWD	1 TWD = 0.0527 BGN
03 maj 2026	1 BGN = 18.9614 TWD	1 TWD = 0.0527 BGN
04 maj 2026	1 BGN = 18.9689 TWD	1 TWD = 0.0527 BGN
05 maj 2026	1 BGN = 18.9476 TWD	1 TWD = 0.0528 BGN
06 maj 2026	1 BGN = 18.8301 TWD	1 TWD = 0.0531 BGN
07 maj 2026	1 BGN = 18.8319 TWD	1 TWD = 0.0531 BGN
08 maj 2026	1 BGN = 18.8205 TWD	1 TWD = 0.0531 BGN
09 maj 2026	1 BGN = 18.7735 TWD	1 TWD = 0.0533 BGN
10 maj 2026	1 BGN = 18.7735 TWD	1 TWD = 0.0533 BGN
11 maj 2026	1 BGN = 18.8195 TWD	1 TWD = 0.0531 BGN
12 maj 2026	1 BGN = 18.8996 TWD	1 TWD = 0.0529 BGN
13 maj 2026	1 BGN = 18.8817 TWD	1 TWD = 0.053 BGN
14 maj 2026	1 BGN = 18.8817 TWD	1 TWD = 0.053 BGN
15 maj 2026	1 BGN = 18.8964 TWD	1 TWD = 0.0529 BGN
16 maj 2026	1 BGN = 18.909 TWD	1 TWD = 0.0529 BGN
17 maj 2026	1 BGN = 18.909 TWD	1 TWD = 0.0529 BGN
18 maj 2026	1 BGN = 18.9298 TWD	1 TWD = 0.0528 BGN
19 maj 2026	1 BGN = 18.968 TWD	1 TWD = 0.0527 BGN
20 maj 2026	1 BGN = 18.9344 TWD	1 TWD = 0.0528 BGN
21 maj 2026	1 BGN = 18.8976 TWD	1 TWD = 0.0529 BGN
22 maj 2026	1 BGN = 18.8479 TWD	1 TWD = 0.0531 BGN
23 maj 2026	1 BGN = 18.8359 TWD	1 TWD = 0.0531 BGN
24 maj 2026	1 BGN = 18.8359 TWD	1 TWD = 0.0531 BGN
25 maj 2026	1 BGN = 18.8209 TWD	1 TWD = 0.0531 BGN
26 maj 2026	1 BGN = 18.831 TWD	1 TWD = 0.0531 BGN
27 maj 2026	1 BGN = 18.8038 TWD	1 TWD = 0.0532 BGN
28 maj 2026	1 BGN = 18.8223 TWD	1 TWD = 0.0531 BGN
29 maj 2026	1 BGN = 18.7878 TWD	1 TWD = 0.0532 BGN
30 maj 2026	1 BGN = 18.8193 TWD	1 TWD = 0.0531 BGN
31 maj 2026	1 BGN = 18.8193 TWD	1 TWD = 0.0531 BGN

Jun 2026

Data	BGN-TWD	TWD-BGN
01 cze 2026	1 BGN = 18.7495 TWD	1 TWD = 0.0533 BGN
02 cze 2026	1 BGN = 18.8328 TWD	1 TWD = 0.0531 BGN

Informacje nt. kursów wymiany BGN-TWD oraz TWD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości