> Kursy wymiany BGN-TZS oraz TZS-BGN – 2025

Kursy wymiany BGN-TZS oraz TZS-BGN – 2025

Kursy wymiany BGN-TZS oraz TZS-BGN

Sprawdź poniżej kurs wymiany BGN-TZS oraz TZS-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1456,1748 TZS

1 TZS = 0,0007 BGN

1 rok 2 lata 3 lata

BGN na TZSTZS na BGN

Jan 2025

Data	BGN-TZS	TZS-BGN
01 sty 2025	1 BGN = 1299.5951 TZS	1 TZS = 0.0008 BGN
02 sty 2025	1 BGN = 1285.4495 TZS	1 TZS = 0.0008 BGN
03 sty 2025	1 BGN = 1297.0301 TZS	1 TZS = 0.0008 BGN
04 sty 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
05 sty 2025	1 BGN = 1295.5334 TZS	1 TZS = 0.0008 BGN
06 sty 2025	1 BGN = 1324.7621 TZS	1 TZS = 0.0008 BGN
07 sty 2025	1 BGN = 1320.4076 TZS	1 TZS = 0.0008 BGN
08 sty 2025	1 BGN = 1314.8643 TZS	1 TZS = 0.0008 BGN
09 sty 2025	1 BGN = 1311.268 TZS	1 TZS = 0.0008 BGN
10 sty 2025	1 BGN = 1318.7239 TZS	1 TZS = 0.0008 BGN
11 sty 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
12 sty 2025	1 BGN = 1325.4062 TZS	1 TZS = 0.0008 BGN
13 sty 2025	1 BGN = 1298.4206 TZS	1 TZS = 0.0008 BGN
14 sty 2025	1 BGN = 1324.3817 TZS	1 TZS = 0.0008 BGN
15 sty 2025	1 BGN = 1324.3954 TZS	1 TZS = 0.0008 BGN
16 sty 2025	1 BGN = 1328.591 TZS	1 TZS = 0.0008 BGN
17 sty 2025	1 BGN = 1332.6348 TZS	1 TZS = 0.0008 BGN
18 sty 2025	1 BGN = 1333.0608 TZS	1 TZS = 0.0008 BGN
19 sty 2025	1 BGN = 1328.4206 TZS	1 TZS = 0.0008 BGN
20 sty 2025	1 BGN = 1327.0945 TZS	1 TZS = 0.0008 BGN
21 sty 2025	1 BGN = 1336.0606 TZS	1 TZS = 0.0007 BGN
22 sty 2025	1 BGN = 1340.4121 TZS	1 TZS = 0.0007 BGN
23 sty 2025	1 BGN = 1339.4212 TZS	1 TZS = 0.0007 BGN
24 sty 2025	1 BGN = 1365.753 TZS	1 TZS = 0.0007 BGN
25 sty 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
26 sty 2025	1 BGN = 1365.5791 TZS	1 TZS = 0.0007 BGN
27 sty 2025	1 BGN = 1366.4593 TZS	1 TZS = 0.0007 BGN
28 sty 2025	1 BGN = 1342.8721 TZS	1 TZS = 0.0007 BGN
29 sty 2025	1 BGN = 1354.4734 TZS	1 TZS = 0.0007 BGN
30 sty 2025	1 BGN = 1357.1931 TZS	1 TZS = 0.0007 BGN
31 sty 2025	1 BGN = 1353.3266 TZS	1 TZS = 0.0007 BGN

Feb 2025

Data	BGN-TZS	TZS-BGN
01 lut 2025	1 BGN = 1351.7789 TZS	1 TZS = 0.0007 BGN
02 lut 2025	1 BGN = 1352.8968 TZS	1 TZS = 0.0007 BGN
03 lut 2025	1 BGN = 1347.3673 TZS	1 TZS = 0.0007 BGN
04 lut 2025	1 BGN = 1344.0391 TZS	1 TZS = 0.0007 BGN
05 lut 2025	1 BGN = 1356.4413 TZS	1 TZS = 0.0007 BGN
06 lut 2025	1 BGN = 1348.9362 TZS	1 TZS = 0.0007 BGN
07 lut 2025	1 BGN = 1360.2209 TZS	1 TZS = 0.0007 BGN
08 lut 2025	1 BGN = 1364.3009 TZS	1 TZS = 0.0007 BGN
09 lut 2025	1 BGN = 1366.4738 TZS	1 TZS = 0.0007 BGN
10 lut 2025	1 BGN = 1357.5309 TZS	1 TZS = 0.0007 BGN
11 lut 2025	1 BGN = 1366.6012 TZS	1 TZS = 0.0007 BGN
12 lut 2025	1 BGN = 1378.8297 TZS	1 TZS = 0.0007 BGN
13 lut 2025	1 BGN = 1385.3002 TZS	1 TZS = 0.0007 BGN
14 lut 2025	1 BGN = 1391.6062 TZS	1 TZS = 0.0007 BGN
15 lut 2025	1 BGN = 1390.7299 TZS	1 TZS = 0.0007 BGN
16 lut 2025	1 BGN = 1390.791 TZS	1 TZS = 0.0007 BGN
17 lut 2025	1 BGN = 1366.765 TZS	1 TZS = 0.0007 BGN
18 lut 2025	1 BGN = 1393.2346 TZS	1 TZS = 0.0007 BGN
19 lut 2025	1 BGN = 1372.8596 TZS	1 TZS = 0.0007 BGN
20 lut 2025	1 BGN = 1386.5659 TZS	1 TZS = 0.0007 BGN
21 lut 2025	1 BGN = 1384.6641 TZS	1 TZS = 0.0007 BGN
22 lut 2025	1 BGN = 1383.7304 TZS	1 TZS = 0.0007 BGN
23 lut 2025	1 BGN = 1382.0223 TZS	1 TZS = 0.0007 BGN
24 lut 2025	1 BGN = 1394.2635 TZS	1 TZS = 0.0007 BGN
25 lut 2025	1 BGN = 1402.2151 TZS	1 TZS = 0.0007 BGN
26 lut 2025	1 BGN = 1400.3946 TZS	1 TZS = 0.0007 BGN
27 lut 2025	1 BGN = 1393.3411 TZS	1 TZS = 0.0007 BGN
28 lut 2025	1 BGN = 1384.3914 TZS	1 TZS = 0.0007 BGN

Mar 2025

Data	BGN-TZS	TZS-BGN
01 mar 2025	1 BGN = 1375.8867 TZS	1 TZS = 0.0007 BGN
02 mar 2025	1 BGN = 1370.5847 TZS	1 TZS = 0.0007 BGN
03 mar 2025	1 BGN = 1383.8218 TZS	1 TZS = 0.0007 BGN
04 mar 2025	1 BGN = 1420.3858 TZS	1 TZS = 0.0007 BGN
05 mar 2025	1 BGN = 1429.9536 TZS	1 TZS = 0.0007 BGN
06 mar 2025	1 BGN = 1455.0078 TZS	1 TZS = 0.0007 BGN
07 mar 2025	1 BGN = 1462.1793 TZS	1 TZS = 0.0007 BGN
08 mar 2025	1 BGN = 1458.8853 TZS	1 TZS = 0.0007 BGN
09 mar 2025	1 BGN = 1469.0333 TZS	1 TZS = 0.0007 BGN
10 mar 2025	1 BGN = 1443.1355 TZS	1 TZS = 0.0007 BGN
11 mar 2025	1 BGN = 1469.9355 TZS	1 TZS = 0.0007 BGN
12 mar 2025	1 BGN = 1472.5816 TZS	1 TZS = 0.0007 BGN
13 mar 2025	1 BGN = 1477.5355 TZS	1 TZS = 0.0007 BGN
14 mar 2025	1 BGN = 1473.3118 TZS	1 TZS = 0.0007 BGN
15 mar 2025	1 BGN = 1482.0019 TZS	1 TZS = 0.0007 BGN
16 mar 2025	1 BGN = 1469.6719 TZS	1 TZS = 0.0007 BGN
17 mar 2025	1 BGN = 1475.406 TZS	1 TZS = 0.0007 BGN
18 mar 2025	1 BGN = 1485.9384 TZS	1 TZS = 0.0007 BGN
19 mar 2025	1 BGN = 1472.2802 TZS	1 TZS = 0.0007 BGN
20 mar 2025	1 BGN = 1463.5649 TZS	1 TZS = 0.0007 BGN
21 mar 2025	1 BGN = 1468.5574 TZS	1 TZS = 0.0007 BGN
22 mar 2025	1 BGN = 1471.623 TZS	1 TZS = 0.0007 BGN
23 mar 2025	1 BGN = 1451.0426 TZS	1 TZS = 0.0007 BGN
24 mar 2025	1 BGN = 1454.8848 TZS	1 TZS = 0.0007 BGN
25 mar 2025	1 BGN = 1466.9292 TZS	1 TZS = 0.0007 BGN
26 mar 2025	1 BGN = 1467.8713 TZS	1 TZS = 0.0007 BGN
27 mar 2025	1 BGN = 1471.3581 TZS	1 TZS = 0.0007 BGN
28 mar 2025	1 BGN = 1460.6159 TZS	1 TZS = 0.0007 BGN
29 mar 2025	1 BGN = 1479.9205 TZS	1 TZS = 0.0007 BGN
30 mar 2025	1 BGN = 1446.7894 TZS	1 TZS = 0.0007 BGN
31 mar 2025	1 BGN = 1466.1049 TZS	1 TZS = 0.0007 BGN

Apr 2025

Data	BGN-TZS	TZS-BGN
01 kwi 2025	1 BGN = 1463.4158 TZS	1 TZS = 0.0007 BGN
02 kwi 2025	1 BGN = 1461.0816 TZS	1 TZS = 0.0007 BGN
03 kwi 2025	1 BGN = 1501.6874 TZS	1 TZS = 0.0007 BGN
04 kwi 2025	1 BGN = 1506.9747 TZS	1 TZS = 0.0007 BGN
05 kwi 2025	1 BGN = 1508.3573 TZS	1 TZS = 0.0007 BGN
06 kwi 2025	1 BGN = 1506.8064 TZS	1 TZS = 0.0007 BGN
07 kwi 2025	1 BGN = 1509.6353 TZS	1 TZS = 0.0007 BGN
08 kwi 2025	1 BGN = 1497.9707 TZS	1 TZS = 0.0007 BGN
09 kwi 2025	1 BGN = 1504.7342 TZS	1 TZS = 0.0007 BGN
10 kwi 2025	1 BGN = 1509.4865 TZS	1 TZS = 0.0007 BGN
11 kwi 2025	1 BGN = 1548.6422 TZS	1 TZS = 0.0006 BGN
12 kwi 2025	1 BGN = 1549.123 TZS	1 TZS = 0.0006 BGN
13 kwi 2025	1 BGN = 1540.9617 TZS	1 TZS = 0.0006 BGN
14 kwi 2025	1 BGN = 1552.5563 TZS	1 TZS = 0.0006 BGN
15 kwi 2025	1 BGN = 1559.8676 TZS	1 TZS = 0.0006 BGN
16 kwi 2025	1 BGN = 1560.6038 TZS	1 TZS = 0.0006 BGN
17 kwi 2025	1 BGN = 1562.7966 TZS	1 TZS = 0.0006 BGN
18 kwi 2025	1 BGN = 1561.0531 TZS	1 TZS = 0.0006 BGN
19 kwi 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
20 kwi 2025	1 BGN = 1561.0567 TZS	1 TZS = 0.0006 BGN
21 kwi 2025	1 BGN = 1561.0525 TZS	1 TZS = 0.0006 BGN
22 kwi 2025	1 BGN = 1579.0314 TZS	1 TZS = 0.0006 BGN
23 kwi 2025	1 BGN = 1568.7556 TZS	1 TZS = 0.0006 BGN
24 kwi 2025	1 BGN = 1565.2304 TZS	1 TZS = 0.0006 BGN
25 kwi 2025	1 BGN = 1559.8226 TZS	1 TZS = 0.0006 BGN
26 kwi 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
27 kwi 2025	1 BGN = 1563.6895 TZS	1 TZS = 0.0006 BGN
28 kwi 2025	1 BGN = 1562.691 TZS	1 TZS = 0.0006 BGN
29 kwi 2025	1 BGN = 1564.9781 TZS	1 TZS = 0.0006 BGN
30 kwi 2025	1 BGN = 1567.6786 TZS	1 TZS = 0.0006 BGN

May 2025

Data	BGN-TZS	TZS-BGN
01 maj 2025	1 BGN = 1560.5562 TZS	1 TZS = 0.0006 BGN
02 maj 2025	1 BGN = 1562.5398 TZS	1 TZS = 0.0006 BGN
03 maj 2025	1 BGN = 1560.2313 TZS	1 TZS = 0.0006 BGN
04 maj 2025	1 BGN = 1560.2368 TZS	1 TZS = 0.0006 BGN
05 maj 2025	1 BGN = 1564.0052 TZS	1 TZS = 0.0006 BGN
06 maj 2025	1 BGN = 1557.4767 TZS	1 TZS = 0.0006 BGN
07 maj 2025	1 BGN = 1573.0416 TZS	1 TZS = 0.0006 BGN
08 maj 2025	1 BGN = 1553.4757 TZS	1 TZS = 0.0006 BGN
09 maj 2025	1 BGN = 1551.0415 TZS	1 TZS = 0.0006 BGN
10 maj 2025	1 BGN = 1552.0779 TZS	1 TZS = 0.0006 BGN
11 maj 2025	1 BGN = 1550.6091 TZS	1 TZS = 0.0006 BGN
12 maj 2025	1 BGN = 1525.675 TZS	1 TZS = 0.0007 BGN
13 maj 2025	1 BGN = 1526.297 TZS	1 TZS = 0.0007 BGN
14 maj 2025	1 BGN = 1546.637 TZS	1 TZS = 0.0006 BGN
15 maj 2025	1 BGN = 1544.673 TZS	1 TZS = 0.0006 BGN
16 maj 2025	1 BGN = 1544.3723 TZS	1 TZS = 0.0006 BGN
17 maj 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
18 maj 2025	1 BGN = 1542.2513 TZS	1 TZS = 0.0006 BGN
19 maj 2025	1 BGN = 1549.4964 TZS	1 TZS = 0.0006 BGN
20 maj 2025	1 BGN = 1549.4029 TZS	1 TZS = 0.0006 BGN
21 maj 2025	1 BGN = 1566.2392 TZS	1 TZS = 0.0006 BGN
22 maj 2025	1 BGN = 1557.9996 TZS	1 TZS = 0.0006 BGN
23 maj 2025	1 BGN = 1564.4294 TZS	1 TZS = 0.0006 BGN
24 maj 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
25 maj 2025	1 BGN = 1564.269 TZS	1 TZS = 0.0006 BGN
26 maj 2025	1 BGN = 1567.0855 TZS	1 TZS = 0.0006 BGN
27 maj 2025	1 BGN = 1564.5253 TZS	1 TZS = 0.0006 BGN
28 maj 2025	1 BGN = 1564.8415 TZS	1 TZS = 0.0006 BGN
29 maj 2025	1 BGN = 1551.5007 TZS	1 TZS = 0.0006 BGN
30 maj 2025	1 BGN = 1558.9168 TZS	1 TZS = 0.0006 BGN
31 maj 2025	1 BGN = 1564.0592 TZS	1 TZS = 0.0006 BGN

Jun 2025

Data	BGN-TZS	TZS-BGN
01 cze 2025	1 BGN = 1562.4365 TZS	1 TZS = 0.0006 BGN
02 cze 2025	1 BGN = 1572.0366 TZS	1 TZS = 0.0006 BGN
03 cze 2025	1 BGN = 1569.6053 TZS	1 TZS = 0.0006 BGN
04 cze 2025	1 BGN = 1559.8088 TZS	1 TZS = 0.0006 BGN
05 cze 2025	1 BGN = 1566.6791 TZS	1 TZS = 0.0006 BGN
06 cze 2025	1 BGN = 1536.0849 TZS	1 TZS = 0.0007 BGN
07 cze 2025	1 BGN = 1552.1011 TZS	1 TZS = 0.0006 BGN
08 cze 2025	1 BGN = 1552.1011 TZS	1 TZS = 0.0006 BGN
09 cze 2025	1 BGN = 1535.8577 TZS	1 TZS = 0.0007 BGN
10 cze 2025	1 BGN = 1528.7041 TZS	1 TZS = 0.0007 BGN
11 cze 2025	1 BGN = 1522.9865 TZS	1 TZS = 0.0007 BGN
12 cze 2025	1 BGN = 1553.93 TZS	1 TZS = 0.0006 BGN
13 cze 2025	1 BGN = 1526.385 TZS	1 TZS = 0.0007 BGN
14 cze 2025	1 BGN = 1518.3512 TZS	1 TZS = 0.0007 BGN

Informacje nt. kursów wymiany BGN-TZS oraz TZS-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości