currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-TZS oraz TZS-BGN – 2026

Kursy wymiany BGN-TZS oraz TZS-BGN – 2026

Kursy wymiany BGN-TZS oraz TZS-BGN

Sprawdź poniżej kurs wymiany BGN-TZS oraz TZS-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 1539,6878 TZS
1 TZS = 0,0006 BGN

Jan 2026

DataBGN-TZSTZS-BGN
01 sty 2026 1 BGN = 1482.1629 TZS 1 TZS = 0.0007 BGN
02 sty 2026 1 BGN = 1481.9681 TZS 1 TZS = 0.0007 BGN
03 sty 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
04 sty 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
05 sty 2026 1 BGN = 1488.7005 TZS 1 TZS = 0.0007 BGN
06 sty 2026 1 BGN = 1487.9495 TZS 1 TZS = 0.0007 BGN
07 sty 2026 1 BGN = 1487.9673 TZS 1 TZS = 0.0007 BGN
08 sty 2026 1 BGN = 1493.9752 TZS 1 TZS = 0.0007 BGN
09 sty 2026 1 BGN = 1501.4725 TZS 1 TZS = 0.0007 BGN
10 sty 2026 1 BGN = 1498.4772 TZS 1 TZS = 0.0007 BGN
11 sty 2026 1 BGN = 1499.7558 TZS 1 TZS = 0.0007 BGN
12 sty 2026 1 BGN = 1499.7556 TZS 1 TZS = 0.0007 BGN
13 sty 2026 1 BGN = 1492.9357 TZS 1 TZS = 0.0007 BGN
14 sty 2026 1 BGN = 1490.0623 TZS 1 TZS = 0.0007 BGN
15 sty 2026 1 BGN = 1497.5854 TZS 1 TZS = 0.0007 BGN
16 sty 2026 1 BGN = 1500.5635 TZS 1 TZS = 0.0007 BGN
17 sty 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
18 sty 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
19 sty 2026 1 BGN = 1503.7227 TZS 1 TZS = 0.0007 BGN
20 sty 2026 1 BGN = 1512.4718 TZS 1 TZS = 0.0007 BGN
21 sty 2026 1 BGN = 1509.4941 TZS 1 TZS = 0.0007 BGN
22 sty 2026 1 BGN = 1509.4947 TZS 1 TZS = 0.0007 BGN
23 sty 2026 1 BGN = 1524.3807 TZS 1 TZS = 0.0007 BGN
24 sty 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
25 sty 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
26 sty 2026 1 BGN = 1524.3815 TZS 1 TZS = 0.0007 BGN
27 sty 2026 1 BGN = 1521.0906 TZS 1 TZS = 0.0007 BGN
28 sty 2026 1 BGN = 1509.777 TZS 1 TZS = 0.0007 BGN
29 sty 2026 1 BGN = 1515.4491 TZS 1 TZS = 0.0007 BGN
30 sty 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
31 sty 2026 1 BGN = 1533.313 TZS 1 TZS = 0.0007 BGN

Feb 2026

DataBGN-TZSTZS-BGN
01 lut 2026 1 BGN = 1545.5522 TZS 1 TZS = 0.0006 BGN
02 lut 2026 1 BGN = 1540.6014 TZS 1 TZS = 0.0006 BGN
03 lut 2026 1 BGN = 1540.1843 TZS 1 TZS = 0.0006 BGN
04 lut 2026 1 BGN = 1536.4629 TZS 1 TZS = 0.0007 BGN
05 lut 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
06 lut 2026 1 BGN = 1533.3128 TZS 1 TZS = 0.0007 BGN
07 lut 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
08 lut 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
09 lut 2026 1 BGN = 1536.9435 TZS 1 TZS = 0.0007 BGN
10 lut 2026 1 BGN = 1539.9205 TZS 1 TZS = 0.0006 BGN
11 lut 2026 1 BGN = 1542.3362 TZS 1 TZS = 0.0006 BGN
12 lut 2026 1 BGN = 1548.5892 TZS 1 TZS = 0.0006 BGN
13 lut 2026 1 BGN = 1582.3697 TZS 1 TZS = 0.0006 BGN
14 lut 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
15 lut 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
16 lut 2026 1 BGN = 1583.6716 TZS 1 TZS = 0.0006 BGN
17 lut 2026 1 BGN = 1571.9219 TZS 1 TZS = 0.0006 BGN
18 lut 2026 1 BGN = 1567.9356 TZS 1 TZS = 0.0006 BGN
19 lut 2026 1 BGN = 1570.9701 TZS 1 TZS = 0.0006 BGN
20 lut 2026 1 BGN = 1564.3551 TZS 1 TZS = 0.0006 BGN
21 lut 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
22 lut 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
23 lut 2026 1 BGN = 1556.6516 TZS 1 TZS = 0.0006 BGN
24 lut 2026 1 BGN = 1556.2101 TZS 1 TZS = 0.0006 BGN
25 lut 2026 1 BGN = 1554.6279 TZS 1 TZS = 0.0006 BGN
26 lut 2026 1 BGN = 1551.4024 TZS 1 TZS = 0.0006 BGN
27 lut 2026 1 BGN = 1548.3676 TZS 1 TZS = 0.0006 BGN
28 lut 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN

Mar 2026

DataBGN-TZSTZS-BGN
01 mar 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN
02 mar 2026 1 BGN = 1550.6968 TZS 1 TZS = 0.0006 BGN
03 mar 2026 1 BGN = 1553.7316 TZS 1 TZS = 0.0006 BGN
04 mar 2026 1 BGN = 1555.4911 TZS 1 TZS = 0.0006 BGN
05 mar 2026 1 BGN = 1555.4915 TZS 1 TZS = 0.0006 BGN
06 mar 2026 1 BGN = 1565.8709 TZS 1 TZS = 0.0006 BGN
07 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
08 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
09 mar 2026 1 BGN = 1565.87 TZS 1 TZS = 0.0006 BGN
10 mar 2026 1 BGN = 1575.5813 TZS 1 TZS = 0.0006 BGN
11 mar 2026 1 BGN = 1574.9741 TZS 1 TZS = 0.0006 BGN
12 mar 2026 1 BGN = 1581.0436 TZS 1 TZS = 0.0006 BGN
13 mar 2026 1 BGN = 1530.1627 TZS 1 TZS = 0.0007 BGN
14 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
15 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
16 mar 2026 1 BGN = 1524.0079 TZS 1 TZS = 0.0007 BGN
17 mar 2026 1 BGN = 1528.3959 TZS 1 TZS = 0.0007 BGN
18 mar 2026 1 BGN = 1524.7275 TZS 1 TZS = 0.0007 BGN
19 mar 2026 1 BGN = 1519.6214 TZS 1 TZS = 0.0007 BGN
20 mar 2026 1 BGN = 1510.3555 TZS 1 TZS = 0.0007 BGN
21 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
22 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
23 mar 2026 1 BGN = 1508.2115 TZS 1 TZS = 0.0007 BGN
24 mar 2026 1 BGN = 1503.5313 TZS 1 TZS = 0.0007 BGN
25 mar 2026 1 BGN = 1503.5664 TZS 1 TZS = 0.0007 BGN
26 mar 2026 1 BGN = 1503.5661 TZS 1 TZS = 0.0007 BGN
27 mar 2026 1 BGN = 1508.7896 TZS 1 TZS = 0.0007 BGN
28 mar 2026 1 BGN = 1507.3264 TZS 1 TZS = 0.0007 BGN
29 mar 2026 1 BGN = 1504.4467 TZS 1 TZS = 0.0007 BGN
30 mar 2026 1 BGN = 1506.4568 TZS 1 TZS = 0.0007 BGN
31 mar 2026 1 BGN = 1512.7815 TZS 1 TZS = 0.0007 BGN

Apr 2026

DataBGN-TZSTZS-BGN
01 kwi 2026 1 BGN = 1518.1572 TZS 1 TZS = 0.0007 BGN
02 kwi 2026 1 BGN = 1524.008 TZS 1 TZS = 0.0007 BGN
03 kwi 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
04 kwi 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
05 kwi 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
06 kwi 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
07 kwi 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
08 kwi 2026 1 BGN = 1521.0819 TZS 1 TZS = 0.0007 BGN
13 kwi 2026 1 BGN = 1550.8088 TZS 1 TZS = 0.0006 BGN
14 kwi 2026 1 BGN = 1559.39 TZS 1 TZS = 0.0006 BGN
15 kwi 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
16 kwi 2026 1 BGN = 1567.65 TZS 1 TZS = 0.0006 BGN
17 kwi 2026 1 BGN = 1561.6373 TZS 1 TZS = 0.0006 BGN
18 kwi 2026 1 BGN = 1558.3163 TZS 1 TZS = 0.0006 BGN
19 kwi 2026 1 BGN = 1555.6211 TZS 1 TZS = 0.0006 BGN
20 kwi 2026 1 BGN = 1558.9126 TZS 1 TZS = 0.0006 BGN
21 kwi 2026 1 BGN = 1564.6524 TZS 1 TZS = 0.0006 BGN
22 kwi 2026 1 BGN = 1558.6572 TZS 1 TZS = 0.0006 BGN
23 kwi 2026 1 BGN = 1558.6576 TZS 1 TZS = 0.0006 BGN
24 kwi 2026 1 BGN = 1560.1555 TZS 1 TZS = 0.0006 BGN
25 kwi 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
26 kwi 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
27 kwi 2026 1 BGN = 1560.1572 TZS 1 TZS = 0.0006 BGN
28 kwi 2026 1 BGN = 1561.7286 TZS 1 TZS = 0.0006 BGN
29 kwi 2026 1 BGN = 1558.7312 TZS 1 TZS = 0.0006 BGN
30 kwi 2026 1 BGN = 1561.6549 TZS 1 TZS = 0.0006 BGN

May 2026

DataBGN-TZSTZS-BGN
01 maj 2026 1 BGN = 1561.6549 TZS 1 TZS = 0.0006 BGN
02 maj 2026 1 BGN = 1561.6552 TZS 1 TZS = 0.0006 BGN
03 maj 2026 1 BGN = 1561.6552 TZS 1 TZS = 0.0006 BGN
04 maj 2026 1 BGN = 1557.1609 TZS 1 TZS = 0.0006 BGN
05 maj 2026 1 BGN = 1557.1582 TZS 1 TZS = 0.0006 BGN
06 maj 2026 1 BGN = 1554.721 TZS 1 TZS = 0.0006 BGN
07 maj 2026 1 BGN = 1555.021 TZS 1 TZS = 0.0006 BGN
08 maj 2026 1 BGN = 1561.4418 TZS 1 TZS = 0.0006 BGN
09 maj 2026 1 BGN = 1557.5244 TZS 1 TZS = 0.0006 BGN
10 maj 2026 1 BGN = 1557.5244 TZS 1 TZS = 0.0006 BGN
11 maj 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
12 maj 2026 1 BGN = 1563.1535 TZS 1 TZS = 0.0006 BGN
13 maj 2026 1 BGN = 1557.7992 TZS 1 TZS = 0.0006 BGN
14 maj 2026 1 BGN = 1557.7994 TZS 1 TZS = 0.0006 BGN
15 maj 2026 1 BGN = 1556.9612 TZS 1 TZS = 0.0006 BGN
16 maj 2026 1 BGN = 1566.0313 TZS 1 TZS = 0.0006 BGN
17 maj 2026 1 BGN = 1566.0313 TZS 1 TZS = 0.0006 BGN
18 maj 2026 1 BGN = 1559.9566 TZS 1 TZS = 0.0006 BGN
19 maj 2026 1 BGN = 1558.4595 TZS 1 TZS = 0.0006 BGN
20 maj 2026 1 BGN = 1559.9567 TZS 1 TZS = 0.0006 BGN
21 maj 2026 1 BGN = 1556.9627 TZS 1 TZS = 0.0006 BGN
22 maj 2026 1 BGN = 1566.0179 TZS 1 TZS = 0.0006 BGN
23 maj 2026 1 BGN = 1564.4558 TZS 1 TZS = 0.0006 BGN
24 maj 2026 1 BGN = 1564.4558 TZS 1 TZS = 0.0006 BGN
25 maj 2026 1 BGN = 1561.6531 TZS 1 TZS = 0.0006 BGN
26 maj 2026 1 BGN = 1565.9449 TZS 1 TZS = 0.0006 BGN
27 maj 2026 1 BGN = 1568.9363 TZS 1 TZS = 0.0006 BGN
28 maj 2026 1 BGN = 1577.9101 TZS 1 TZS = 0.0006 BGN
29 maj 2026 1 BGN = 1574.9251 TZS 1 TZS = 0.0006 BGN
30 maj 2026 1 BGN = 1574.6762 TZS 1 TZS = 0.0006 BGN
31 maj 2026 1 BGN = 1574.6762 TZS 1 TZS = 0.0006 BGN

Jun 2026

DataBGN-TZSTZS-BGN
01 cze 2026 1 BGN = 1563.2383 TZS 1 TZS = 0.0006 BGN
02 cze 2026 1 BGN = 1576.3413 TZS 1 TZS = 0.0006 BGN

Informacje nt. kursów wymiany BGN-TZS oraz TZS-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats