currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-UAH oraz UAH-BGN – 2026

Kursy wymiany BGN-UAH oraz UAH-BGN – 2026

Kursy wymiany BGN-UAH oraz UAH-BGN

Sprawdź poniżej kurs wymiany BGN-UAH oraz UAH-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 26,0333 UAH
1 UAH = 0,0384 BGN

Jan 2026

DataBGN-UAHUAH-BGN
01 sty 2026 1 BGN = 25.4027 UAH 1 UAH = 0.0394 BGN
02 sty 2026 1 BGN = 25.3948 UAH 1 UAH = 0.0394 BGN
03 sty 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
04 sty 2026 1 BGN = 25.3837 UAH 1 UAH = 0.0394 BGN
05 sty 2026 1 BGN = 25.4739 UAH 1 UAH = 0.0393 BGN
06 sty 2026 1 BGN = 25.5403 UAH 1 UAH = 0.0392 BGN
07 sty 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
08 sty 2026 1 BGN = 25.8601 UAH 1 UAH = 0.0387 BGN
09 sty 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
10 sty 2026 1 BGN = 25.8844 UAH 1 UAH = 0.0386 BGN
11 sty 2026 1 BGN = 25.9003 UAH 1 UAH = 0.0386 BGN
12 sty 2026 1 BGN = 25.9647 UAH 1 UAH = 0.0385 BGN
13 sty 2026 1 BGN = 25.7103 UAH 1 UAH = 0.0389 BGN
14 sty 2026 1 BGN = 25.7184 UAH 1 UAH = 0.0389 BGN
15 sty 2026 1 BGN = 25.8934 UAH 1 UAH = 0.0386 BGN
16 sty 2026 1 BGN = 25.8196 UAH 1 UAH = 0.0387 BGN
17 sty 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
18 sty 2026 1 BGN = 25.8532 UAH 1 UAH = 0.0387 BGN
19 sty 2026 1 BGN = 25.7593 UAH 1 UAH = 0.0388 BGN
20 sty 2026 1 BGN = 25.7603 UAH 1 UAH = 0.0388 BGN
21 sty 2026 1 BGN = 25.6834 UAH 1 UAH = 0.0389 BGN
22 sty 2026 1 BGN = 25.7248 UAH 1 UAH = 0.0389 BGN
23 sty 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
24 sty 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
25 sty 2026 1 BGN = 25.4778 UAH 1 UAH = 0.0392 BGN
26 sty 2026 1 BGN = 25.6749 UAH 1 UAH = 0.0389 BGN
27 sty 2026 1 BGN = 25.5283 UAH 1 UAH = 0.0392 BGN
28 sty 2026 1 BGN = 25.4409 UAH 1 UAH = 0.0393 BGN
29 sty 2026 1 BGN = 25.4677 UAH 1 UAH = 0.0393 BGN
30 sty 2026 1 BGN = 25.5257 UAH 1 UAH = 0.0392 BGN
31 sty 2026 1 BGN = 25.7194 UAH 1 UAH = 0.0389 BGN

Feb 2026

DataBGN-UAHUAH-BGN
01 lut 2026 1 BGN = 25.7252 UAH 1 UAH = 0.0389 BGN
02 lut 2026 1 BGN = 25.6718 UAH 1 UAH = 0.039 BGN
03 lut 2026 1 BGN = 25.7574 UAH 1 UAH = 0.0388 BGN
04 lut 2026 1 BGN = 25.6742 UAH 1 UAH = 0.0389 BGN
05 lut 2026 1 BGN = 25.7024 UAH 1 UAH = 0.0389 BGN
06 lut 2026 1 BGN = 25.5782 UAH 1 UAH = 0.0391 BGN
07 lut 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
08 lut 2026 1 BGN = 25.5025 UAH 1 UAH = 0.0392 BGN
09 lut 2026 1 BGN = 25.6524 UAH 1 UAH = 0.039 BGN
10 lut 2026 1 BGN = 25.6379 UAH 1 UAH = 0.039 BGN
11 lut 2026 1 BGN = 25.6256 UAH 1 UAH = 0.039 BGN
12 lut 2026 1 BGN = 25.6187 UAH 1 UAH = 0.039 BGN
13 lut 2026 1 BGN = 26.1476 UAH 1 UAH = 0.0382 BGN
14 lut 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
15 lut 2026 1 BGN = 26.1474 UAH 1 UAH = 0.0382 BGN
16 lut 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
17 lut 2026 1 BGN = 26.2639 UAH 1 UAH = 0.0381 BGN
18 lut 2026 1 BGN = 26.2768 UAH 1 UAH = 0.0381 BGN
19 lut 2026 1 BGN = 26.2684 UAH 1 UAH = 0.0381 BGN
20 lut 2026 1 BGN = 26.2743 UAH 1 UAH = 0.0381 BGN
21 lut 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
22 lut 2026 1 BGN = 26.2114 UAH 1 UAH = 0.0382 BGN
23 lut 2026 1 BGN = 26.2376 UAH 1 UAH = 0.0381 BGN
24 lut 2026 1 BGN = 26.2604 UAH 1 UAH = 0.0381 BGN
25 lut 2026 1 BGN = 26.2503 UAH 1 UAH = 0.0381 BGN
26 lut 2026 1 BGN = 26.2168 UAH 1 UAH = 0.0381 BGN
27 lut 2026 1 BGN = 26.155 UAH 1 UAH = 0.0382 BGN
28 lut 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN

Mar 2026

DataBGN-UAHUAH-BGN
01 mar 2026 1 BGN = 26.125 UAH 1 UAH = 0.0383 BGN
02 mar 2026 1 BGN = 26.2918 UAH 1 UAH = 0.038 BGN
03 mar 2026 1 BGN = 26.4586 UAH 1 UAH = 0.0378 BGN
04 mar 2026 1 BGN = 26.582 UAH 1 UAH = 0.0376 BGN
05 mar 2026 1 BGN = 26.5906 UAH 1 UAH = 0.0376 BGN
06 mar 2026 1 BGN = 26.5253 UAH 1 UAH = 0.0377 BGN
07 mar 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
08 mar 2026 1 BGN = 26.3799 UAH 1 UAH = 0.0379 BGN
09 mar 2026 1 BGN = 26.6747 UAH 1 UAH = 0.0375 BGN
10 mar 2026 1 BGN = 26.6517 UAH 1 UAH = 0.0375 BGN
11 mar 2026 1 BGN = 26.7502 UAH 1 UAH = 0.0374 BGN
12 mar 2026 1 BGN = 26.9016 UAH 1 UAH = 0.0372 BGN
13 mar 2026 1 BGN = 25.8663 UAH 1 UAH = 0.0387 BGN
14 mar 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
15 mar 2026 1 BGN = 25.797 UAH 1 UAH = 0.0388 BGN
16 mar 2026 1 BGN = 25.7863 UAH 1 UAH = 0.0388 BGN
17 mar 2026 1 BGN = 25.6819 UAH 1 UAH = 0.0389 BGN
18 mar 2026 1 BGN = 25.7665 UAH 1 UAH = 0.0388 BGN
19 mar 2026 1 BGN = 25.7383 UAH 1 UAH = 0.0389 BGN
20 mar 2026 1 BGN = 25.6224 UAH 1 UAH = 0.039 BGN
21 mar 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
22 mar 2026 1 BGN = 25.5852 UAH 1 UAH = 0.0391 BGN
23 mar 2026 1 BGN = 25.6486 UAH 1 UAH = 0.039 BGN
24 mar 2026 1 BGN = 25.6998 UAH 1 UAH = 0.0389 BGN
25 mar 2026 1 BGN = 25.7002 UAH 1 UAH = 0.0389 BGN
26 mar 2026 1 BGN = 25.6536 UAH 1 UAH = 0.039 BGN
27 mar 2026 1 BGN = 25.6462 UAH 1 UAH = 0.039 BGN
28 mar 2026 1 BGN = 25.6461 UAH 1 UAH = 0.039 BGN
29 mar 2026 1 BGN = 25.5597 UAH 1 UAH = 0.0391 BGN
30 mar 2026 1 BGN = 25.6146 UAH 1 UAH = 0.039 BGN
31 mar 2026 1 BGN = 25.6897 UAH 1 UAH = 0.0389 BGN

Apr 2026

DataBGN-UAHUAH-BGN
01 kwi 2026 1 BGN = 25.5949 UAH 1 UAH = 0.0391 BGN
02 kwi 2026 1 BGN = 25.6264 UAH 1 UAH = 0.039 BGN
03 kwi 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
04 kwi 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
05 kwi 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
06 kwi 2026 1 BGN = 25.5648 UAH 1 UAH = 0.0391 BGN
07 kwi 2026 1 BGN = 25.4294 UAH 1 UAH = 0.0393 BGN
08 kwi 2026 1 BGN = 25.3364 UAH 1 UAH = 0.0395 BGN
13 kwi 2026 1 BGN = 25.9613 UAH 1 UAH = 0.0385 BGN
14 kwi 2026 1 BGN = 26.078 UAH 1 UAH = 0.0383 BGN
15 kwi 2026 1 BGN = 26.1056 UAH 1 UAH = 0.0383 BGN
16 kwi 2026 1 BGN = 26.1795 UAH 1 UAH = 0.0382 BGN
17 kwi 2026 1 BGN = 26.3859 UAH 1 UAH = 0.0379 BGN
18 kwi 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
19 kwi 2026 1 BGN = 26.4367 UAH 1 UAH = 0.0378 BGN
20 kwi 2026 1 BGN = 26.4732 UAH 1 UAH = 0.0378 BGN
21 kwi 2026 1 BGN = 26.4468 UAH 1 UAH = 0.0378 BGN
22 kwi 2026 1 BGN = 26.3155 UAH 1 UAH = 0.038 BGN
23 kwi 2026 1 BGN = 26.3932 UAH 1 UAH = 0.0379 BGN
24 kwi 2026 1 BGN = 26.4113 UAH 1 UAH = 0.0379 BGN
25 kwi 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
26 kwi 2026 1 BGN = 26.3729 UAH 1 UAH = 0.0379 BGN
27 kwi 2026 1 BGN = 26.4492 UAH 1 UAH = 0.0378 BGN
28 kwi 2026 1 BGN = 26.4137 UAH 1 UAH = 0.0379 BGN
29 kwi 2026 1 BGN = 26.4312 UAH 1 UAH = 0.0378 BGN
30 kwi 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN

May 2026

DataBGN-UAHUAH-BGN
01 maj 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
02 maj 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
03 maj 2026 1 BGN = 26.3469 UAH 1 UAH = 0.038 BGN
04 maj 2026 1 BGN = 26.4225 UAH 1 UAH = 0.0378 BGN
05 maj 2026 1 BGN = 26.3553 UAH 1 UAH = 0.0379 BGN
06 maj 2026 1 BGN = 26.2917 UAH 1 UAH = 0.038 BGN
07 maj 2026 1 BGN = 26.2592 UAH 1 UAH = 0.0381 BGN
08 maj 2026 1 BGN = 26.33 UAH 1 UAH = 0.038 BGN
09 maj 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
10 maj 2026 1 BGN = 26.263 UAH 1 UAH = 0.0381 BGN
11 maj 2026 1 BGN = 26.3377 UAH 1 UAH = 0.038 BGN
12 maj 2026 1 BGN = 26.3471 UAH 1 UAH = 0.038 BGN
13 maj 2026 1 BGN = 26.3331 UAH 1 UAH = 0.038 BGN
14 maj 2026 1 BGN = 26.3295 UAH 1 UAH = 0.038 BGN
15 maj 2026 1 BGN = 26.4522 UAH 1 UAH = 0.0378 BGN
16 maj 2026 1 BGN = 26.4932 UAH 1 UAH = 0.0377 BGN
17 maj 2026 1 BGN = 26.4932 UAH 1 UAH = 0.0377 BGN
18 maj 2026 1 BGN = 26.4465 UAH 1 UAH = 0.0378 BGN
19 maj 2026 1 BGN = 26.4562 UAH 1 UAH = 0.0378 BGN
20 maj 2026 1 BGN = 26.5199 UAH 1 UAH = 0.0377 BGN
21 maj 2026 1 BGN = 26.4746 UAH 1 UAH = 0.0378 BGN
22 maj 2026 1 BGN = 26.5112 UAH 1 UAH = 0.0377 BGN
23 maj 2026 1 BGN = 26.4772 UAH 1 UAH = 0.0378 BGN
24 maj 2026 1 BGN = 26.4772 UAH 1 UAH = 0.0378 BGN
25 maj 2026 1 BGN = 26.5186 UAH 1 UAH = 0.0377 BGN
26 maj 2026 1 BGN = 26.5136 UAH 1 UAH = 0.0377 BGN
27 maj 2026 1 BGN = 26.528 UAH 1 UAH = 0.0377 BGN
28 maj 2026 1 BGN = 26.5015 UAH 1 UAH = 0.0377 BGN
29 maj 2026 1 BGN = 26.5241 UAH 1 UAH = 0.0377 BGN
30 maj 2026 1 BGN = 26.5241 UAH 1 UAH = 0.0377 BGN
31 maj 2026 1 BGN = 26.5241 UAH 1 UAH = 0.0377 BGN

Jun 2026

DataBGN-UAHUAH-BGN
01 cze 2026 1 BGN = 26.5426 UAH 1 UAH = 0.0377 BGN
02 cze 2026 1 BGN = 26.573 UAH 1 UAH = 0.0376 BGN

Informacje nt. kursów wymiany BGN-UAH oraz UAH-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats