> Kursy wymiany BGN-UZS oraz UZS-BGN – 2025

Kursy wymiany BGN-UZS oraz UZS-BGN – 2025

Kursy wymiany BGN-UZS oraz UZS-BGN

Sprawdź poniżej kurs wymiany BGN-UZS oraz UZS-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 7173,0079 UZS

1 UZS = 0,0001 BGN

1 rok 2 lata 3 lata

BGN na UZSUZS na BGN

Jan 2025

Data	BGN-UZS	UZS-BGN
01 sty 2025	1 BGN = 6854.883 UZS	1 UZS = 0.0001 BGN
02 sty 2025	1 BGN = 6813.3634 UZS	1 UZS = 0.0001 BGN
03 sty 2025	1 BGN = 6792.3028 UZS	1 UZS = 0.0001 BGN
04 sty 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
05 sty 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
06 sty 2025	1 BGN = 6893.3873 UZS	1 UZS = 0.0001 BGN
07 sty 2025	1 BGN = 6900.9183 UZS	1 UZS = 0.0001 BGN
08 sty 2025	1 BGN = 6852.9152 UZS	1 UZS = 0.0001 BGN
09 sty 2025	1 BGN = 6813.8796 UZS	1 UZS = 0.0001 BGN
10 sty 2025	1 BGN = 6824.707 UZS	1 UZS = 0.0001 BGN
11 sty 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
12 sty 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
13 sty 2025	1 BGN = 6766.8954 UZS	1 UZS = 0.0001 BGN
14 sty 2025	1 BGN = 6811.3687 UZS	1 UZS = 0.0001 BGN
15 sty 2025	1 BGN = 6824.6298 UZS	1 UZS = 0.0001 BGN
16 sty 2025	1 BGN = 6820.9577 UZS	1 UZS = 0.0001 BGN
17 sty 2025	1 BGN = 6832.396 UZS	1 UZS = 0.0001 BGN
18 sty 2025	1 BGN = 6832.499 UZS	1 UZS = 0.0001 BGN
19 sty 2025	1 BGN = 6808.7161 UZS	1 UZS = 0.0001 BGN
20 sty 2025	1 BGN = 6818.0534 UZS	1 UZS = 0.0001 BGN
21 sty 2025	1 BGN = 6872.0496 UZS	1 UZS = 0.0001 BGN
22 sty 2025	1 BGN = 6903.8052 UZS	1 UZS = 0.0001 BGN
23 sty 2025	1 BGN = 6913.6574 UZS	1 UZS = 0.0001 BGN
24 sty 2025	1 BGN = 6956.2809 UZS	1 UZS = 0.0001 BGN
25 sty 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
26 sty 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
27 sty 2025	1 BGN = 6960.347 UZS	1 UZS = 0.0001 BGN
28 sty 2025	1 BGN = 6906.8309 UZS	1 UZS = 0.0001 BGN
29 sty 2025	1 BGN = 6904.0318 UZS	1 UZS = 0.0001 BGN
30 sty 2025	1 BGN = 6883.382 UZS	1 UZS = 0.0001 BGN
31 sty 2025	1 BGN = 6883.7266 UZS	1 UZS = 0.0001 BGN

Feb 2025

Data	BGN-UZS	UZS-BGN
01 lut 2025	1 BGN = 6875.8544 UZS	1 UZS = 0.0001 BGN
02 lut 2025	1 BGN = 6884.1368 UZS	1 UZS = 0.0001 BGN
03 lut 2025	1 BGN = 6804.5768 UZS	1 UZS = 0.0001 BGN
04 lut 2025	1 BGN = 6855.0541 UZS	1 UZS = 0.0001 BGN
05 lut 2025	1 BGN = 6916.5973 UZS	1 UZS = 0.0001 BGN
06 lut 2025	1 BGN = 6879.8471 UZS	1 UZS = 0.0001 BGN
07 lut 2025	1 BGN = 6883.2812 UZS	1 UZS = 0.0001 BGN
08 lut 2025	1 BGN = 6878.5146 UZS	1 UZS = 0.0001 BGN
09 lut 2025	1 BGN = 6889.4698 UZS	1 UZS = 0.0001 BGN
10 lut 2025	1 BGN = 6847.0861 UZS	1 UZS = 0.0001 BGN
11 lut 2025	1 BGN = 6847.2926 UZS	1 UZS = 0.0001 BGN
12 lut 2025	1 BGN = 6889.7783 UZS	1 UZS = 0.0001 BGN
13 lut 2025	1 BGN = 6904.2712 UZS	1 UZS = 0.0001 BGN
14 lut 2025	1 BGN = 6956.9385 UZS	1 UZS = 0.0001 BGN
15 lut 2025	1 BGN = 6949.8172 UZS	1 UZS = 0.0001 BGN
16 lut 2025	1 BGN = 6950.1227 UZS	1 UZS = 0.0001 BGN
17 lut 2025	1 BGN = 6958.1617 UZS	1 UZS = 0.0001 BGN
18 lut 2025	1 BGN = 6945.69 UZS	1 UZS = 0.0001 BGN
19 lut 2025	1 BGN = 6901.5104 UZS	1 UZS = 0.0001 BGN
20 lut 2025	1 BGN = 6929.2103 UZS	1 UZS = 0.0001 BGN
21 lut 2025	1 BGN = 6921.8293 UZS	1 UZS = 0.0001 BGN
22 lut 2025	1 BGN = 6913.7946 UZS	1 UZS = 0.0001 BGN
23 lut 2025	1 BGN = 6905.2603 UZS	1 UZS = 0.0001 BGN
24 lut 2025	1 BGN = 6902.414 UZS	1 UZS = 0.0001 BGN
25 lut 2025	1 BGN = 6905.1613 UZS	1 UZS = 0.0001 BGN
26 lut 2025	1 BGN = 6920.2443 UZS	1 UZS = 0.0001 BGN
27 lut 2025	1 BGN = 6891.956 UZS	1 UZS = 0.0001 BGN
28 lut 2025	1 BGN = 6857.6996 UZS	1 UZS = 0.0001 BGN

Mar 2025

Data	BGN-UZS	UZS-BGN
01 mar 2025	1 BGN = 7107.5094 UZS	1 UZS = 0.0001 BGN
02 mar 2025	1 BGN = 6836.7741 UZS	1 UZS = 0.0001 BGN
03 mar 2025	1 BGN = 6884.5028 UZS	1 UZS = 0.0001 BGN
04 mar 2025	1 BGN = 6942.3256 UZS	1 UZS = 0.0001 BGN
05 mar 2025	1 BGN = 7043.8944 UZS	1 UZS = 0.0001 BGN
06 mar 2025	1 BGN = 7133.7283 UZS	1 UZS = 0.0001 BGN
07 mar 2025	1 BGN = 7172.2039 UZS	1 UZS = 0.0001 BGN
08 mar 2025	1 BGN = 7159.7435 UZS	1 UZS = 0.0001 BGN
09 mar 2025	1 BGN = 7174.9559 UZS	1 UZS = 0.0001 BGN
10 mar 2025	1 BGN = 7161.1633 UZS	1 UZS = 0.0001 BGN
11 mar 2025	1 BGN = 7222.217 UZS	1 UZS = 0.0001 BGN
12 mar 2025	1 BGN = 7218.3624 UZS	1 UZS = 0.0001 BGN
13 mar 2025	1 BGN = 7185.6999 UZS	1 UZS = 0.0001 BGN
14 mar 2025	1 BGN = 7195.7408 UZS	1 UZS = 0.0001 BGN
15 mar 2025	1 BGN = 7216.9939 UZS	1 UZS = 0.0001 BGN
16 mar 2025	1 BGN = 7230.6449 UZS	1 UZS = 0.0001 BGN
17 mar 2025	1 BGN = 7213.2312 UZS	1 UZS = 0.0001 BGN
18 mar 2025	1 BGN = 7241.1698 UZS	1 UZS = 0.0001 BGN
19 mar 2025	1 BGN = 7210.1675 UZS	1 UZS = 0.0001 BGN
20 mar 2025	1 BGN = 7180.981 UZS	1 UZS = 0.0001 BGN
21 mar 2025	1 BGN = 7178.8486 UZS	1 UZS = 0.0001 BGN
22 mar 2025	1 BGN = 7179.6715 UZS	1 UZS = 0.0001 BGN
23 mar 2025	1 BGN = 7164.8177 UZS	1 UZS = 0.0001 BGN
24 mar 2025	1 BGN = 7169.0864 UZS	1 UZS = 0.0001 BGN
25 mar 2025	1 BGN = 7169.7666 UZS	1 UZS = 0.0001 BGN
26 mar 2025	1 BGN = 7127.7644 UZS	1 UZS = 0.0001 BGN
27 mar 2025	1 BGN = 7112.366 UZS	1 UZS = 0.0001 BGN
28 mar 2025	1 BGN = 7116.8972 UZS	1 UZS = 0.0001 BGN
29 mar 2025	1 BGN = 7201.7523 UZS	1 UZS = 0.0001 BGN
30 mar 2025	1 BGN = 7143.1908 UZS	1 UZS = 0.0001 BGN
31 mar 2025	1 BGN = 7156.8534 UZS	1 UZS = 0.0001 BGN

Apr 2025

Data	BGN-UZS	UZS-BGN
01 kwi 2025	1 BGN = 7115.3107 UZS	1 UZS = 0.0001 BGN
02 kwi 2025	1 BGN = 7130.6397 UZS	1 UZS = 0.0001 BGN
03 kwi 2025	1 BGN = 7342.9798 UZS	1 UZS = 0.0001 BGN
04 kwi 2025	1 BGN = 7262.4222 UZS	1 UZS = 0.0001 BGN
05 kwi 2025	1 BGN = 7285.1796 UZS	1 UZS = 0.0001 BGN
06 kwi 2025	1 BGN = 7277.6889 UZS	1 UZS = 0.0001 BGN
07 kwi 2025	1 BGN = 7264.5548 UZS	1 UZS = 0.0001 BGN
08 kwi 2025	1 BGN = 7259.3024 UZS	1 UZS = 0.0001 BGN
09 kwi 2025	1 BGN = 7309.0976 UZS	1 UZS = 0.0001 BGN
10 kwi 2025	1 BGN = 7309.49 UZS	1 UZS = 0.0001 BGN
11 kwi 2025	1 BGN = 7523.8032 UZS	1 UZS = 0.0001 BGN
12 kwi 2025	1 BGN = 7496.0361 UZS	1 UZS = 0.0001 BGN
13 kwi 2025	1 BGN = 7513.5763 UZS	1 UZS = 0.0001 BGN
14 kwi 2025	1 BGN = 7561.3152 UZS	1 UZS = 0.0001 BGN
15 kwi 2025	1 BGN = 7527.3154 UZS	1 UZS = 0.0001 BGN
16 kwi 2025	1 BGN = 7530.2985 UZS	1 UZS = 0.0001 BGN
17 kwi 2025	1 BGN = 7551.7387 UZS	1 UZS = 0.0001 BGN
18 kwi 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
19 kwi 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
20 kwi 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
21 kwi 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
22 kwi 2025	1 BGN = 7591.5236 UZS	1 UZS = 0.0001 BGN
23 kwi 2025	1 BGN = 7509.948 UZS	1 UZS = 0.0001 BGN
24 kwi 2025	1 BGN = 7488.7155 UZS	1 UZS = 0.0001 BGN
25 kwi 2025	1 BGN = 7502.2996 UZS	1 UZS = 0.0001 BGN
26 kwi 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
27 kwi 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
28 kwi 2025	1 BGN = 7523.4352 UZS	1 UZS = 0.0001 BGN
29 kwi 2025	1 BGN = 7537.8192 UZS	1 UZS = 0.0001 BGN
30 kwi 2025	1 BGN = 7521.4941 UZS	1 UZS = 0.0001 BGN

May 2025

Data	BGN-UZS	UZS-BGN
01 maj 2025	1 BGN = 7513.2431 UZS	1 UZS = 0.0001 BGN
02 maj 2025	1 BGN = 7479.2598 UZS	1 UZS = 0.0001 BGN
03 maj 2025	1 BGN = 7473.6688 UZS	1 UZS = 0.0001 BGN
04 maj 2025	1 BGN = 7473.6955 UZS	1 UZS = 0.0001 BGN
05 maj 2025	1 BGN = 7481.1291 UZS	1 UZS = 0.0001 BGN
06 maj 2025	1 BGN = 7486.984 UZS	1 UZS = 0.0001 BGN
07 maj 2025	1 BGN = 7510.1229 UZS	1 UZS = 0.0001 BGN
08 maj 2025	1 BGN = 7447.5608 UZS	1 UZS = 0.0001 BGN
09 maj 2025	1 BGN = 7403.0436 UZS	1 UZS = 0.0001 BGN
10 maj 2025	1 BGN = 7413.7154 UZS	1 UZS = 0.0001 BGN
11 maj 2025	1 BGN = 7412.3284 UZS	1 UZS = 0.0001 BGN
12 maj 2025	1 BGN = 7279.6453 UZS	1 UZS = 0.0001 BGN
13 maj 2025	1 BGN = 7320.4838 UZS	1 UZS = 0.0001 BGN
14 maj 2025	1 BGN = 7426.7979 UZS	1 UZS = 0.0001 BGN
15 maj 2025	1 BGN = 7436.1621 UZS	1 UZS = 0.0001 BGN
16 maj 2025	1 BGN = 7419.6047 UZS	1 UZS = 0.0001 BGN
17 maj 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
18 maj 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
19 maj 2025	1 BGN = 7448.4861 UZS	1 UZS = 0.0001 BGN
20 maj 2025	1 BGN = 7388.6847 UZS	1 UZS = 0.0001 BGN
21 maj 2025	1 BGN = 7467.5404 UZS	1 UZS = 0.0001 BGN
22 maj 2025	1 BGN = 7464.2457 UZS	1 UZS = 0.0001 BGN
23 maj 2025	1 BGN = 7486.3972 UZS	1 UZS = 0.0001 BGN
24 maj 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
25 maj 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
26 maj 2025	1 BGN = 7510.4077 UZS	1 UZS = 0.0001 BGN
27 maj 2025	1 BGN = 7504.2965 UZS	1 UZS = 0.0001 BGN
28 maj 2025	1 BGN = 7478.1549 UZS	1 UZS = 0.0001 BGN
29 maj 2025	1 BGN = 7403.652 UZS	1 UZS = 0.0001 BGN
30 maj 2025	1 BGN = 7392.643 UZS	1 UZS = 0.0001 BGN
31 maj 2025	1 BGN = 7406.02 UZS	1 UZS = 0.0001 BGN

Jun 2025

Data	BGN-UZS	UZS-BGN
01 cze 2025	1 BGN = 7405.8193 UZS	1 UZS = 0.0001 BGN
02 cze 2025	1 BGN = 7457.1537 UZS	1 UZS = 0.0001 BGN
03 cze 2025	1 BGN = 7493.7424 UZS	1 UZS = 0.0001 BGN
04 cze 2025	1 BGN = 7478.2535 UZS	1 UZS = 0.0001 BGN
05 cze 2025	1 BGN = 7493.0085 UZS	1 UZS = 0.0001 BGN
06 cze 2025	1 BGN = 7462.941 UZS	1 UZS = 0.0001 BGN
07 cze 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
08 cze 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
09 cze 2025	1 BGN = 7461.6542 UZS	1 UZS = 0.0001 BGN
10 cze 2025	1 BGN = 7427.4789 UZS	1 UZS = 0.0001 BGN
11 cze 2025	1 BGN = 7412.2691 UZS	1 UZS = 0.0001 BGN
12 cze 2025	1 BGN = 7513.3871 UZS	1 UZS = 0.0001 BGN
13 cze 2025	1 BGN = 7494.2176 UZS	1 UZS = 0.0001 BGN

Informacje nt. kursów wymiany BGN-UZS oraz UZS-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości