currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-VND oraz VND-BGN – 2025

Kursy wymiany BGN-VND oraz VND-BGN – 2025

Kursy wymiany BGN-VND oraz VND-BGN

Sprawdź poniżej kurs wymiany BGN-VND oraz VND-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 14238,6194 VND
1 VND = 0,0001 BGN

Jan 2025

DataBGN-VNDVND-BGN
01 sty 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 sty 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 sty 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 sty 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 sty 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 sty 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 sty 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 sty 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 sty 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 sty 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 sty 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 sty 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 sty 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 sty 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 sty 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 sty 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 sty 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 sty 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 sty 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 sty 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 sty 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 sty 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 sty 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 sty 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 sty 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 sty 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 sty 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 sty 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 sty 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 sty 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 sty 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

DataBGN-VNDVND-BGN
01 lut 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 lut 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 lut 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 lut 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 lut 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 lut 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 lut 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 lut 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 lut 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 lut 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 lut 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 lut 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 lut 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 lut 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 lut 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 lut 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 lut 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 lut 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 lut 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 lut 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 lut 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 lut 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 lut 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 lut 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 lut 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 lut 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 lut 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 lut 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

DataBGN-VNDVND-BGN
01 mar 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 mar 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 mar 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 mar 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 mar 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 mar 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 mar 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 mar 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 mar 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 mar 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 mar 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 mar 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 mar 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 mar 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 mar 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 mar 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 mar 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 mar 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 mar 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 mar 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 mar 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 mar 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 mar 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 mar 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 mar 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 mar 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 mar 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 mar 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 mar 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 mar 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 mar 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

DataBGN-VNDVND-BGN
01 kwi 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 kwi 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 kwi 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 kwi 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 kwi 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 kwi 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 kwi 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 kwi 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 kwi 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 kwi 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 kwi 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 kwi 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 kwi 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 kwi 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 kwi 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 kwi 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 kwi 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 kwi 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 kwi 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 kwi 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 kwi 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 kwi 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 kwi 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 kwi 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 kwi 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 kwi 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN
27 kwi 2025 1 BGN = 15126.2237 VND 1 VND = 0.0001 BGN
28 kwi 2025 1 BGN = 15092.8542 VND 1 VND = 0.0001 BGN
29 kwi 2025 1 BGN = 15143.1635 VND 1 VND = 0.0001 BGN
30 kwi 2025 1 BGN = 15127.0796 VND 1 VND = 0.0001 BGN

May 2025

DataBGN-VNDVND-BGN
01 maj 2025 1 BGN = 15063.4848 VND 1 VND = 0.0001 BGN
02 maj 2025 1 BGN = 15074.2388 VND 1 VND = 0.0001 BGN
03 maj 2025 1 BGN = 15030.8595 VND 1 VND = 0.0001 BGN
04 maj 2025 1 BGN = 15030.9133 VND 1 VND = 0.0001 BGN
05 maj 2025 1 BGN = 15050.0992 VND 1 VND = 0.0001 BGN
06 maj 2025 1 BGN = 15026.9565 VND 1 VND = 0.0001 BGN
07 maj 2025 1 BGN = 15086.8481 VND 1 VND = 0.0001 BGN
08 maj 2025 1 BGN = 14993.9285 VND 1 VND = 0.0001 BGN
09 maj 2025 1 BGN = 14937.2934 VND 1 VND = 0.0001 BGN
10 maj 2025 1 BGN = 14947.3963 VND 1 VND = 0.0001 BGN
11 maj 2025 1 BGN = 14944.5998 VND 1 VND = 0.0001 BGN
12 maj 2025 1 BGN = 14706.7385 VND 1 VND = 0.0001 BGN
13 maj 2025 1 BGN = 14744.1948 VND 1 VND = 0.0001 BGN
14 maj 2025 1 BGN = 14868.9677 VND 1 VND = 0.0001 BGN
15 maj 2025 1 BGN = 14854.6009 VND 1 VND = 0.0001 BGN
16 maj 2025 1 BGN = 14840.5644 VND 1 VND = 0.0001 BGN
17 maj 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
18 maj 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
19 maj 2025 1 BGN = 14961.8495 VND 1 VND = 0.0001 BGN
20 maj 2025 1 BGN = 14930.6115 VND 1 VND = 0.0001 BGN
21 maj 2025 1 BGN = 15047.1567 VND 1 VND = 0.0001 BGN
22 maj 2025 1 BGN = 15003.3042 VND 1 VND = 0.0001 BGN
23 maj 2025 1 BGN = 15052.1661 VND 1 VND = 0.0001 BGN
24 maj 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
25 maj 2025 1 BGN = 15075.9479 VND 1 VND = 0.0001 BGN
26 maj 2025 1 BGN = 15066.262 VND 1 VND = 0.0001 BGN
27 maj 2025 1 BGN = 15034.7708 VND 1 VND = 0.0001 BGN
28 maj 2025 1 BGN = 15065.3989 VND 1 VND = 0.0001 BGN
29 maj 2025 1 BGN = 15010.3368 VND 1 VND = 0.0001 BGN
30 maj 2025 1 BGN = 15088.0664 VND 1 VND = 0.0001 BGN
31 maj 2025 1 BGN = 15101.7301 VND 1 VND = 0.0001 BGN

Jun 2025

DataBGN-VNDVND-BGN
01 cze 2025 1 BGN = 15101.3207 VND 1 VND = 0.0001 BGN
02 cze 2025 1 BGN = 15185.9324 VND 1 VND = 0.0001 BGN
03 cze 2025 1 BGN = 15205.8073 VND 1 VND = 0.0001 BGN
04 cze 2025 1 BGN = 15177.3759 VND 1 VND = 0.0001 BGN
05 cze 2025 1 BGN = 15224.7676 VND 1 VND = 0.0001 BGN
06 cze 2025 1 BGN = 15217.1696 VND 1 VND = 0.0001 BGN
07 cze 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
08 cze 2025 1 BGN = 15191.0586 VND 1 VND = 0.0001 BGN
09 cze 2025 1 BGN = 15208.2036 VND 1 VND = 0.0001 BGN
10 cze 2025 1 BGN = 15206.6594 VND 1 VND = 0.0001 BGN
11 cze 2025 1 BGN = 15218.1719 VND 1 VND = 0.0001 BGN
12 cze 2025 1 BGN = 15472.4491 VND 1 VND = 0.0001 BGN
13 cze 2025 1 BGN = 15366.9838 VND 1 VND = 0.0001 BGN
14 cze 2025 1 BGN = 15383.1161 VND 1 VND = 0.0001 BGN

Informacje nt. kursów wymiany BGN-VND oraz VND-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats