currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-VND oraz VND-BGN – 2026

Kursy wymiany BGN-VND oraz VND-BGN – 2026

Kursy wymiany BGN-VND oraz VND-BGN

Sprawdź poniżej kurs wymiany BGN-VND oraz VND-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 15672,4301 VND
1 VND = 0,0001 BGN

Jan 2026

DataBGN-VNDVND-BGN
01 sty 2026 1 BGN = 15779.7151 VND 1 VND = 0.0001 BGN
02 sty 2026 1 BGN = 15779.6598 VND 1 VND = 0.0001 BGN
03 sty 2026 1 BGN = 15779.6433 VND 1 VND = 0.0001 BGN
04 sty 2026 1 BGN = 15779.6433 VND 1 VND = 0.0001 BGN
05 sty 2026 1 BGN = 15764.3853 VND 1 VND = 0.0001 BGN
06 sty 2026 1 BGN = 15764.9747 VND 1 VND = 0.0001 BGN
07 sty 2026 1 BGN = 15764.0556 VND 1 VND = 0.0001 BGN
08 sty 2026 1 BGN = 15761.7365 VND 1 VND = 0.0001 BGN
09 sty 2026 1 BGN = 15761.7333 VND 1 VND = 0.0001 BGN
10 sty 2026 1 BGN = 15761.7369 VND 1 VND = 0.0001 BGN
11 sty 2026 1 BGN = 15761.7369 VND 1 VND = 0.0001 BGN
12 sty 2026 1 BGN = 15764.7325 VND 1 VND = 0.0001 BGN
13 sty 2026 1 BGN = 15667.7236 VND 1 VND = 0.0001 BGN
14 sty 2026 1 BGN = 15647.2362 VND 1 VND = 0.0001 BGN
15 sty 2026 1 BGN = 15642.771 VND 1 VND = 0.0001 BGN
16 sty 2026 1 BGN = 15645.7498 VND 1 VND = 0.0001 BGN
17 sty 2026 1 BGN = 15645.7501 VND 1 VND = 0.0001 BGN
18 sty 2026 1 BGN = 15645.7501 VND 1 VND = 0.0001 BGN
19 sty 2026 1 BGN = 15639.7926 VND 1 VND = 0.0001 BGN
20 sty 2026 1 BGN = 15639.7917 VND 1 VND = 0.0001 BGN
21 sty 2026 1 BGN = 15639.7888 VND 1 VND = 0.0001 BGN
22 sty 2026 1 BGN = 15642.4731 VND 1 VND = 0.0001 BGN
23 sty 2026 1 BGN = 15627.8789 VND 1 VND = 0.0001 BGN
24 sty 2026 1 BGN = 15627.8787 VND 1 VND = 0.0001 BGN
25 sty 2026 1 BGN = 15627.8787 VND 1 VND = 0.0001 BGN
26 sty 2026 1 BGN = 15593.6419 VND 1 VND = 0.0001 BGN
27 sty 2026 1 BGN = 15561.7877 VND 1 VND = 0.0001 BGN
28 sty 2026 1 BGN = 15520.7022 VND 1 VND = 0.0001 BGN
29 sty 2026 1 BGN = 15481.9966 VND 1 VND = 0.0001 BGN
30 sty 2026 1 BGN = 15446.2705 VND 1 VND = 0.0001 BGN
31 sty 2026 1 BGN = 15446.266 VND 1 VND = 0.0001 BGN

Feb 2026

DataBGN-VNDVND-BGN
01 lut 2026 1 BGN = 15446.266 VND 1 VND = 0.0001 BGN
02 lut 2026 1 BGN = 15493.9032 VND 1 VND = 0.0001 BGN
03 lut 2026 1 BGN = 15483.1842 VND 1 VND = 0.0001 BGN
04 lut 2026 1 BGN = 15471.2754 VND 1 VND = 0.0001 BGN
05 lut 2026 1 BGN = 15464.1331 VND 1 VND = 0.0001 BGN
06 lut 2026 1 BGN = 15452.2225 VND 1 VND = 0.0001 BGN
07 lut 2026 1 BGN = 15452.2241 VND 1 VND = 0.0001 BGN
08 lut 2026 1 BGN = 15452.2241 VND 1 VND = 0.0001 BGN
09 lut 2026 1 BGN = 15428.4034 VND 1 VND = 0.0001 BGN
10 lut 2026 1 BGN = 15413.5145 VND 1 VND = 0.0001 BGN
11 lut 2026 1 BGN = 15481.9913 VND 1 VND = 0.0001 BGN
12 lut 2026 1 BGN = 15458.1794 VND 1 VND = 0.0001 BGN
13 lut 2026 1 BGN = 15744.8813 VND 1 VND = 0.0001 BGN
14 lut 2026 1 BGN = 15761.8772 VND 1 VND = 0.0001 BGN
15 lut 2026 1 BGN = 15761.8772 VND 1 VND = 0.0001 BGN
16 lut 2026 1 BGN = 15761.8832 VND 1 VND = 0.0001 BGN
17 lut 2026 1 BGN = 15761.8799 VND 1 VND = 0.0001 BGN
18 lut 2026 1 BGN = 15761.8793 VND 1 VND = 0.0001 BGN
19 lut 2026 1 BGN = 15761.8788 VND 1 VND = 0.0001 BGN
20 lut 2026 1 BGN = 15761.8773 VND 1 VND = 0.0001 BGN
21 lut 2026 1 BGN = 15761.8823 VND 1 VND = 0.0001 BGN
22 lut 2026 1 BGN = 15761.8823 VND 1 VND = 0.0001 BGN
23 lut 2026 1 BGN = 15852.9186 VND 1 VND = 0.0001 BGN
24 lut 2026 1 BGN = 15898.4411 VND 1 VND = 0.0001 BGN
25 lut 2026 1 BGN = 15841.9916 VND 1 VND = 0.0001 BGN
26 lut 2026 1 BGN = 15825.6083 VND 1 VND = 0.0001 BGN
27 lut 2026 1 BGN = 15807.3984 VND 1 VND = 0.0001 BGN
28 lut 2026 1 BGN = 15807.4032 VND 1 VND = 0.0001 BGN

Mar 2026

DataBGN-VNDVND-BGN
01 mar 2026 1 BGN = 15807.4032 VND 1 VND = 0.0001 BGN
02 mar 2026 1 BGN = 15880.2297 VND 1 VND = 0.0001 BGN
03 mar 2026 1 BGN = 15901.4706 VND 1 VND = 0.0001 BGN
04 mar 2026 1 BGN = 15913.6103 VND 1 VND = 0.0001 BGN
05 mar 2026 1 BGN = 15910.58 VND 1 VND = 0.0001 BGN
06 mar 2026 1 BGN = 15925.7551 VND 1 VND = 0.0001 BGN
07 mar 2026 1 BGN = 15913.6128 VND 1 VND = 0.0001 BGN
08 mar 2026 1 BGN = 15913.6128 VND 1 VND = 0.0001 BGN
09 mar 2026 1 BGN = 15948.5074 VND 1 VND = 0.0001 BGN
10 mar 2026 1 BGN = 15922.7166 VND 1 VND = 0.0001 BGN
11 mar 2026 1 BGN = 15931.8188 VND 1 VND = 0.0001 BGN
12 mar 2026 1 BGN = 15946.9938 VND 1 VND = 0.0001 BGN
13 mar 2026 1 BGN = 15416.273 VND 1 VND = 0.0001 BGN
14 mar 2026 1 BGN = 15382.8268 VND 1 VND = 0.0001 BGN
15 mar 2026 1 BGN = 15382.8268 VND 1 VND = 0.0001 BGN
16 mar 2026 1 BGN = 15380.4867 VND 1 VND = 0.0001 BGN
17 mar 2026 1 BGN = 15386.3346 VND 1 VND = 0.0001 BGN
18 mar 2026 1 BGN = 15392.1872 VND 1 VND = 0.0001 BGN
19 mar 2026 1 BGN = 15380.4843 VND 1 VND = 0.0001 BGN
20 mar 2026 1 BGN = 15393.3562 VND 1 VND = 0.0001 BGN
21 mar 2026 1 BGN = 15393.3523 VND 1 VND = 0.0001 BGN
22 mar 2026 1 BGN = 15393.3523 VND 1 VND = 0.0001 BGN
23 mar 2026 1 BGN = 15410.3194 VND 1 VND = 0.0001 BGN
24 mar 2026 1 BGN = 15419.6786 VND 1 VND = 0.0001 BGN
25 mar 2026 1 BGN = 15415.589 VND 1 VND = 0.0001 BGN
26 mar 2026 1 BGN = 15416.1722 VND 1 VND = 0.0001 BGN
27 mar 2026 1 BGN = 15408.2768 VND 1 VND = 0.0001 BGN
28 mar 2026 1 BGN = 15408.2707 VND 1 VND = 0.0001 BGN
29 mar 2026 1 BGN = 15408.2707 VND 1 VND = 0.0001 BGN
30 mar 2026 1 BGN = 15412.6604 VND 1 VND = 0.0001 BGN
31 mar 2026 1 BGN = 15409.7363 VND 1 VND = 0.0001 BGN

Apr 2026

DataBGN-VNDVND-BGN
01 kwi 2026 1 BGN = 15406.807 VND 1 VND = 0.0001 BGN
02 kwi 2026 1 BGN = 15407.3985 VND 1 VND = 0.0001 BGN
03 kwi 2026 1 BGN = 15409.7355 VND 1 VND = 0.0001 BGN
04 kwi 2026 1 BGN = 15409.7337 VND 1 VND = 0.0001 BGN
05 kwi 2026 1 BGN = 15409.7337 VND 1 VND = 0.0001 BGN
06 kwi 2026 1 BGN = 15407.6894 VND 1 VND = 0.0001 BGN
07 kwi 2026 1 BGN = 15406.2253 VND 1 VND = 0.0001 BGN
08 kwi 2026 1 BGN = 15405.3416 VND 1 VND = 0.0001 BGN
13 kwi 2026 1 BGN = 15748.6917 VND 1 VND = 0.0001 BGN
14 kwi 2026 1 BGN = 15791.8974 VND 1 VND = 0.0001 BGN
15 kwi 2026 1 BGN = 15784.403 VND 1 VND = 0.0001 BGN
16 kwi 2026 1 BGN = 15786.5049 VND 1 VND = 0.0001 BGN
17 kwi 2026 1 BGN = 15787.4044 VND 1 VND = 0.0001 BGN
18 kwi 2026 1 BGN = 15787.4016 VND 1 VND = 0.0001 BGN
19 kwi 2026 1 BGN = 15787.4016 VND 1 VND = 0.0001 BGN
20 kwi 2026 1 BGN = 15786.2057 VND 1 VND = 0.0001 BGN
21 kwi 2026 1 BGN = 15784.403 VND 1 VND = 0.0001 BGN
22 kwi 2026 1 BGN = 15779.9078 VND 1 VND = 0.0001 BGN
23 kwi 2026 1 BGN = 15782.9042 VND 1 VND = 0.0001 BGN
24 kwi 2026 1 BGN = 15801.792 VND 1 VND = 0.0001 BGN
25 kwi 2026 1 BGN = 15802.3886 VND 1 VND = 0.0001 BGN
26 kwi 2026 1 BGN = 15802.3886 VND 1 VND = 0.0001 BGN
27 kwi 2026 1 BGN = 15801.7932 VND 1 VND = 0.0001 BGN
28 kwi 2026 1 BGN = 15795.195 VND 1 VND = 0.0001 BGN
29 kwi 2026 1 BGN = 15799.9906 VND 1 VND = 0.0001 BGN
30 kwi 2026 1 BGN = 15799.9905 VND 1 VND = 0.0001 BGN

May 2026

DataBGN-VNDVND-BGN
01 maj 2026 1 BGN = 15799.9891 VND 1 VND = 0.0001 BGN
02 maj 2026 1 BGN = 15799.9924 VND 1 VND = 0.0001 BGN
03 maj 2026 1 BGN = 15799.9924 VND 1 VND = 0.0001 BGN
04 maj 2026 1 BGN = 15790.1048 VND 1 VND = 0.0001 BGN
05 maj 2026 1 BGN = 15780.2121 VND 1 VND = 0.0001 BGN
06 maj 2026 1 BGN = 15781.41 VND 1 VND = 0.0001 BGN
07 maj 2026 1 BGN = 15772.4206 VND 1 VND = 0.0001 BGN
08 maj 2026 1 BGN = 15771.2192 VND 1 VND = 0.0001 BGN
09 maj 2026 1 BGN = 15771.2187 VND 1 VND = 0.0001 BGN
10 maj 2026 1 BGN = 15771.2187 VND 1 VND = 0.0001 BGN
11 maj 2026 1 BGN = 15781.4059 VND 1 VND = 0.0001 BGN
12 maj 2026 1 BGN = 15789.805 VND 1 VND = 0.0001 BGN
13 maj 2026 1 BGN = 15777.9994 VND 1 VND = 0.0001 BGN
14 maj 2026 1 BGN = 15776.2029 VND 1 VND = 0.0001 BGN
15 maj 2026 1 BGN = 15782.1968 VND 1 VND = 0.0001 BGN
16 maj 2026 1 BGN = 15782.1969 VND 1 VND = 0.0001 BGN
17 maj 2026 1 BGN = 15782.1969 VND 1 VND = 0.0001 BGN
18 maj 2026 1 BGN = 15783.3891 VND 1 VND = 0.0001 BGN
19 maj 2026 1 BGN = 15784.5869 VND 1 VND = 0.0001 BGN
20 maj 2026 1 BGN = 15792.9715 VND 1 VND = 0.0001 BGN
21 maj 2026 1 BGN = 15782.1938 VND 1 VND = 0.0001 BGN
22 maj 2026 1 BGN = 15788.1791 VND 1 VND = 0.0001 BGN
23 maj 2026 1 BGN = 15788.1842 VND 1 VND = 0.0001 BGN
24 maj 2026 1 BGN = 15788.1842 VND 1 VND = 0.0001 BGN
25 maj 2026 1 BGN = 15782.7962 VND 1 VND = 0.0001 BGN
26 maj 2026 1 BGN = 15775.6046 VND 1 VND = 0.0001 BGN
27 maj 2026 1 BGN = 15769.0202 VND 1 VND = 0.0001 BGN
28 maj 2026 1 BGN = 15765.7295 VND 1 VND = 0.0001 BGN
29 maj 2026 1 BGN = 15756.748 VND 1 VND = 0.0001 BGN
30 maj 2026 1 BGN = 15756.7441 VND 1 VND = 0.0001 BGN
31 maj 2026 1 BGN = 15756.7441 VND 1 VND = 0.0001 BGN

Jun 2026

DataBGN-VNDVND-BGN
01 cze 2026 1 BGN = 15762.7305 VND 1 VND = 0.0001 BGN
02 cze 2026 1 BGN = 15762.7308 VND 1 VND = 0.0001 BGN

Informacje nt. kursów wymiany BGN-VND oraz VND-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats