> Kursy wymiany BGN-VUV oraz VUV-BGN – 2025

Kursy wymiany BGN-VUV oraz VUV-BGN – 2025

Kursy wymiany BGN-VUV oraz VUV-BGN

Sprawdź poniżej kurs wymiany BGN-VUV oraz VUV-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 67,2765 VUV

1 VUV = 0,0149 BGN

1 rok 2 lata 3 lata

BGN na VUVVUV na BGN

Jan 2025

Data	BGN-VUV	VUV-BGN
01 sty 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 sty 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 sty 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 sty 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 sty 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 sty 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 sty 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 sty 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 sty 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 sty 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 sty 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 sty 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 sty 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 sty 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 sty 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 sty 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 sty 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 sty 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 sty 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 sty 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 sty 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 sty 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 sty 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 sty 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 sty 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 sty 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 sty 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 sty 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 sty 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 sty 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 sty 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Data	BGN-VUV	VUV-BGN
01 lut 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 lut 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 lut 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 lut 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 lut 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 lut 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 lut 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 lut 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 lut 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 lut 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 lut 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 lut 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 lut 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 lut 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 lut 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 lut 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 lut 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 lut 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 lut 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 lut 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 lut 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 lut 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 lut 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 lut 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 lut 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 lut 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 lut 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 lut 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Data	BGN-VUV	VUV-BGN
01 mar 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mar 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mar 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mar 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mar 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mar 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mar 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mar 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mar 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mar 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mar 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mar 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mar 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mar 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mar 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mar 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mar 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mar 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mar 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mar 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mar 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mar 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mar 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mar 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mar 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mar 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mar 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mar 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mar 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mar 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mar 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Data	BGN-VUV	VUV-BGN
01 kwi 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 kwi 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 kwi 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 kwi 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 kwi 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 kwi 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 kwi 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 kwi 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 kwi 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 kwi 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 kwi 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 kwi 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 kwi 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 kwi 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 kwi 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 kwi 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 kwi 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 kwi 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 kwi 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 kwi 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 kwi 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 kwi 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 kwi 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 kwi 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 kwi 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 kwi 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 kwi 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 kwi 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 kwi 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 kwi 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Data	BGN-VUV	VUV-BGN
01 maj 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 maj 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 maj 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 maj 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 maj 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 maj 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 maj 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 maj 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 maj 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 maj 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 maj 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 maj 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 maj 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 maj 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 maj 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 maj 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 maj 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 maj 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 maj 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 maj 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 maj 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 maj 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 maj 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 maj 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 maj 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 maj 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 maj 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 maj 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 maj 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 maj 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 maj 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Data	BGN-VUV	VUV-BGN
01 cze 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 cze 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN
03 cze 2025	1 BGN = 70.521 VUV	1 VUV = 0.0142 BGN
04 cze 2025	1 BGN = 70.1609 VUV	1 VUV = 0.0143 BGN
05 cze 2025	1 BGN = 70.5541 VUV	1 VUV = 0.0142 BGN
06 cze 2025	1 BGN = 70.4224 VUV	1 VUV = 0.0142 BGN
07 cze 2025	1 BGN = 70.1728 VUV	1 VUV = 0.0143 BGN
08 cze 2025	1 BGN = 69.6937 VUV	1 VUV = 0.0143 BGN
09 cze 2025	1 BGN = 69.8031 VUV	1 VUV = 0.0143 BGN
10 cze 2025	1 BGN = 70.2207 VUV	1 VUV = 0.0142 BGN
11 cze 2025	1 BGN = 70.2234 VUV	1 VUV = 0.0142 BGN
12 cze 2025	1 BGN = 71.2108 VUV	1 VUV = 0.014 BGN
13 cze 2025	1 BGN = 70.6991 VUV	1 VUV = 0.0141 BGN

Informacje nt. kursów wymiany BGN-VUV oraz VUV-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości