> Kursy wymiany BGN-XAF oraz XAF-BGN – 2025

Kursy wymiany BGN-XAF oraz XAF-BGN – 2025

Kursy wymiany BGN-XAF oraz XAF-BGN

Sprawdź poniżej kurs wymiany BGN-XAF oraz XAF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 335,4967 XAF

1 XAF = 0,003 BGN

1 rok 2 lata 3 lata

BGN na XAFXAF na BGN

Jan 2025

Data	BGN-XAF	XAF-BGN
01 sty 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 sty 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 sty 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 sty 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 sty 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 sty 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 sty 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 sty 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 sty 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 sty 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 sty 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 sty 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 sty 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 sty 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 sty 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 sty 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 sty 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 sty 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 sty 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 sty 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 sty 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 sty 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 sty 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 sty 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 sty 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 sty 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 sty 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 sty 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 sty 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 sty 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 sty 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Data	BGN-XAF	XAF-BGN
01 lut 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 lut 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 lut 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 lut 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 lut 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 lut 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 lut 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 lut 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 lut 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 lut 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 lut 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 lut 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 lut 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 lut 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 lut 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 lut 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 lut 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 lut 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 lut 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 lut 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 lut 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 lut 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 lut 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 lut 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 lut 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 lut 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 lut 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 lut 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Data	BGN-XAF	XAF-BGN
01 mar 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mar 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mar 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mar 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mar 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mar 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mar 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mar 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mar 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mar 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mar 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mar 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mar 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mar 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mar 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mar 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mar 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mar 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mar 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mar 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mar 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mar 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mar 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mar 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mar 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mar 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mar 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mar 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mar 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mar 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mar 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Data	BGN-XAF	XAF-BGN
01 kwi 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 kwi 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 kwi 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 kwi 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 kwi 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 kwi 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 kwi 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 kwi 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 kwi 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 kwi 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 kwi 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 kwi 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 kwi 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 kwi 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 kwi 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 kwi 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 kwi 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 kwi 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 kwi 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 kwi 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 kwi 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 kwi 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 kwi 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 kwi 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 kwi 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 kwi 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 kwi 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
28 kwi 2025	1 BGN = 335.5535 XAF	1 XAF = 0.003 BGN
29 kwi 2025	1 BGN = 335.6047 XAF	1 XAF = 0.003 BGN
30 kwi 2025	1 BGN = 335.7423 XAF	1 XAF = 0.003 BGN

May 2025

Data	BGN-XAF	XAF-BGN
01 maj 2025	1 BGN = 335.4303 XAF	1 XAF = 0.003 BGN
02 maj 2025	1 BGN = 335.6445 XAF	1 XAF = 0.003 BGN
03 maj 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
04 maj 2025	1 BGN = 335.3919 XAF	1 XAF = 0.003 BGN
05 maj 2025	1 BGN = 334.9235 XAF	1 XAF = 0.003 BGN
06 maj 2025	1 BGN = 335.1473 XAF	1 XAF = 0.003 BGN
07 maj 2025	1 BGN = 335.3769 XAF	1 XAF = 0.003 BGN
08 maj 2025	1 BGN = 335.2556 XAF	1 XAF = 0.003 BGN
09 maj 2025	1 BGN = 335.2458 XAF	1 XAF = 0.003 BGN
10 maj 2025	1 BGN = 335.4725 XAF	1 XAF = 0.003 BGN
11 maj 2025	1 BGN = 335.2891 XAF	1 XAF = 0.003 BGN
12 maj 2025	1 BGN = 334.6131 XAF	1 XAF = 0.003 BGN
13 maj 2025	1 BGN = 335.3238 XAF	1 XAF = 0.003 BGN
14 maj 2025	1 BGN = 335.335 XAF	1 XAF = 0.003 BGN
15 maj 2025	1 BGN = 335.5359 XAF	1 XAF = 0.003 BGN
16 maj 2025	1 BGN = 335.1672 XAF	1 XAF = 0.003 BGN
17 maj 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
18 maj 2025	1 BGN = 334.8617 XAF	1 XAF = 0.003 BGN
19 maj 2025	1 BGN = 335.3722 XAF	1 XAF = 0.003 BGN
20 maj 2025	1 BGN = 335.2263 XAF	1 XAF = 0.003 BGN
21 maj 2025	1 BGN = 335.055 XAF	1 XAF = 0.003 BGN
22 maj 2025	1 BGN = 335.1238 XAF	1 XAF = 0.003 BGN
23 maj 2025	1 BGN = 335.3055 XAF	1 XAF = 0.003 BGN
24 maj 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
25 maj 2025	1 BGN = 335.1603 XAF	1 XAF = 0.003 BGN
26 maj 2025	1 BGN = 335.0452 XAF	1 XAF = 0.003 BGN
27 maj 2025	1 BGN = 335.3398 XAF	1 XAF = 0.003 BGN
28 maj 2025	1 BGN = 336.0719 XAF	1 XAF = 0.003 BGN
29 maj 2025	1 BGN = 335.3458 XAF	1 XAF = 0.003 BGN
30 maj 2025	1 BGN = 335.2678 XAF	1 XAF = 0.003 BGN
31 maj 2025	1 BGN = 335.8744 XAF	1 XAF = 0.003 BGN

Jun 2025

Data	BGN-XAF	XAF-BGN
01 cze 2025	1 BGN = 335.414 XAF	1 XAF = 0.003 BGN
02 cze 2025	1 BGN = 335.0162 XAF	1 XAF = 0.003 BGN
03 cze 2025	1 BGN = 336.0245 XAF	1 XAF = 0.003 BGN
04 cze 2025	1 BGN = 335.1837 XAF	1 XAF = 0.003 BGN
05 cze 2025	1 BGN = 335.2893 XAF	1 XAF = 0.003 BGN
06 cze 2025	1 BGN = 335.3495 XAF	1 XAF = 0.003 BGN
07 cze 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
08 cze 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 cze 2025	1 BGN = 335.4482 XAF	1 XAF = 0.003 BGN
10 cze 2025	1 BGN = 335.4983 XAF	1 XAF = 0.003 BGN
11 cze 2025	1 BGN = 335.3814 XAF	1 XAF = 0.003 BGN
12 cze 2025	1 BGN = 336.1568 XAF	1 XAF = 0.003 BGN
13 cze 2025	1 BGN = 336.2957 XAF	1 XAF = 0.003 BGN

Informacje nt. kursów wymiany BGN-XAF oraz XAF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości