> Kursy wymiany BGN-XAF oraz XAF-BGN – 2026

Kursy wymiany BGN-XAF oraz XAF-BGN – 2026

Kursy wymiany BGN-XAF oraz XAF-BGN

Sprawdź poniżej kurs wymiany BGN-XAF oraz XAF-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 335,0351 XAF

1 XAF = 0,003 BGN

1 rok 2 lata 3 lata

BGN na XAFXAF na BGN

Jan 2026

Data	BGN-XAF	XAF-BGN
01 sty 2026	1 BGN = 335.2732 XAF	1 XAF = 0.003 BGN
02 sty 2026	1 BGN = 335.6537 XAF	1 XAF = 0.003 BGN
03 sty 2026	1 BGN = 335.506 XAF	1 XAF = 0.003 BGN
04 sty 2026	1 BGN = 335.506 XAF	1 XAF = 0.003 BGN
05 sty 2026	1 BGN = 336.9056 XAF	1 XAF = 0.003 BGN
06 sty 2026	1 BGN = 336.0596 XAF	1 XAF = 0.003 BGN
07 sty 2026	1 BGN = 336.8732 XAF	1 XAF = 0.003 BGN
08 sty 2026	1 BGN = 337.1635 XAF	1 XAF = 0.003 BGN
09 sty 2026	1 BGN = 338.0105 XAF	1 XAF = 0.003 BGN
10 sty 2026	1 BGN = 338.0105 XAF	1 XAF = 0.003 BGN
11 sty 2026	1 BGN = 338.2182 XAF	1 XAF = 0.003 BGN
12 sty 2026	1 BGN = 336.8763 XAF	1 XAF = 0.003 BGN
13 sty 2026	1 BGN = 335.093 XAF	1 XAF = 0.003 BGN
14 sty 2026	1 BGN = 335.357 XAF	1 XAF = 0.003 BGN
15 sty 2026	1 BGN = 335.7578 XAF	1 XAF = 0.003 BGN
16 sty 2026	1 BGN = 336.1247 XAF	1 XAF = 0.003 BGN
17 sty 2026	1 BGN = 336.5621 XAF	1 XAF = 0.003 BGN
18 sty 2026	1 BGN = 336.5621 XAF	1 XAF = 0.003 BGN
19 sty 2026	1 BGN = 335.7996 XAF	1 XAF = 0.003 BGN
20 sty 2026	1 BGN = 332.6835 XAF	1 XAF = 0.003 BGN
21 sty 2026	1 BGN = 333.2653 XAF	1 XAF = 0.003 BGN
22 sty 2026	1 BGN = 333.7053 XAF	1 XAF = 0.003 BGN
23 sty 2026	1 BGN = 332.7316 XAF	1 XAF = 0.003 BGN
24 sty 2026	1 BGN = 330.2168 XAF	1 XAF = 0.003 BGN
25 sty 2026	1 BGN = 330.2168 XAF	1 XAF = 0.003 BGN
26 sty 2026	1 BGN = 329.4856 XAF	1 XAF = 0.003 BGN
27 sty 2026	1 BGN = 327.9545 XAF	1 XAF = 0.003 BGN
28 sty 2026	1 BGN = 326.203 XAF	1 XAF = 0.0031 BGN
29 sty 2026	1 BGN = 326.5466 XAF	1 XAF = 0.0031 BGN
30 sty 2026	1 BGN = 326.932 XAF	1 XAF = 0.0031 BGN
31 sty 2026	1 BGN = 329.4176 XAF	1 XAF = 0.003 BGN

Feb 2026

Data	BGN-XAF	XAF-BGN
01 lut 2026	1 BGN = 329.4926 XAF	1 XAF = 0.003 BGN
02 lut 2026	1 BGN = 329.5691 XAF	1 XAF = 0.003 BGN
03 lut 2026	1 BGN = 331.2221 XAF	1 XAF = 0.003 BGN
04 lut 2026	1 BGN = 330.555 XAF	1 XAF = 0.003 BGN
05 lut 2026	1 BGN = 331.2995 XAF	1 XAF = 0.003 BGN
06 lut 2026	1 BGN = 331.3036 XAF	1 XAF = 0.003 BGN
07 lut 2026	1 BGN = 330.3286 XAF	1 XAF = 0.003 BGN
08 lut 2026	1 BGN = 330.3286 XAF	1 XAF = 0.003 BGN
09 lut 2026	1 BGN = 328.8795 XAF	1 XAF = 0.003 BGN
10 lut 2026	1 BGN = 328.0274 XAF	1 XAF = 0.003 BGN
11 lut 2026	1 BGN = 328.0714 XAF	1 XAF = 0.003 BGN
12 lut 2026	1 BGN = 328.7564 XAF	1 XAF = 0.003 BGN
13 lut 2026	1 BGN = 335.36 XAF	1 XAF = 0.003 BGN
14 lut 2026	1 BGN = 335.3558 XAF	1 XAF = 0.003 BGN
15 lut 2026	1 BGN = 335.3558 XAF	1 XAF = 0.003 BGN
16 lut 2026	1 BGN = 335.7249 XAF	1 XAF = 0.003 BGN
17 lut 2026	1 BGN = 336.4995 XAF	1 XAF = 0.003 BGN
18 lut 2026	1 BGN = 336.2792 XAF	1 XAF = 0.003 BGN
19 lut 2026	1 BGN = 338.1185 XAF	1 XAF = 0.003 BGN
20 lut 2026	1 BGN = 338.3714 XAF	1 XAF = 0.003 BGN
21 lut 2026	1 BGN = 337.5738 XAF	1 XAF = 0.003 BGN
22 lut 2026	1 BGN = 337.5738 XAF	1 XAF = 0.003 BGN
23 lut 2026	1 BGN = 337.9105 XAF	1 XAF = 0.003 BGN
24 lut 2026	1 BGN = 338.087 XAF	1 XAF = 0.003 BGN
25 lut 2026	1 BGN = 337.9047 XAF	1 XAF = 0.003 BGN
26 lut 2026	1 BGN = 337.2078 XAF	1 XAF = 0.003 BGN
27 lut 2026	1 BGN = 337.2178 XAF	1 XAF = 0.003 BGN
28 lut 2026	1 BGN = 336.8313 XAF	1 XAF = 0.003 BGN

Mar 2026

Data	BGN-XAF	XAF-BGN
01 mar 2026	1 BGN = 336.8313 XAF	1 XAF = 0.003 BGN
02 mar 2026	1 BGN = 339.6821 XAF	1 XAF = 0.0029 BGN
03 mar 2026	1 BGN = 343.1471 XAF	1 XAF = 0.0029 BGN
04 mar 2026	1 BGN = 341.8698 XAF	1 XAF = 0.0029 BGN
05 mar 2026	1 BGN = 342.8296 XAF	1 XAF = 0.0029 BGN
06 mar 2026	1 BGN = 344.3404 XAF	1 XAF = 0.0029 BGN
07 mar 2026	1 BGN = 342.4816 XAF	1 XAF = 0.0029 BGN
08 mar 2026	1 BGN = 342.4816 XAF	1 XAF = 0.0029 BGN
09 mar 2026	1 BGN = 344.3671 XAF	1 XAF = 0.0029 BGN
10 mar 2026	1 BGN = 342.3476 XAF	1 XAF = 0.0029 BGN
11 mar 2026	1 BGN = 343.2981 XAF	1 XAF = 0.0029 BGN
12 mar 2026	1 BGN = 344.8653 XAF	1 XAF = 0.0029 BGN
13 mar 2026	1 BGN = 335.4793 XAF	1 XAF = 0.003 BGN
14 mar 2026	1 BGN = 334.588 XAF	1 XAF = 0.003 BGN
15 mar 2026	1 BGN = 334.588 XAF	1 XAF = 0.003 BGN
16 mar 2026	1 BGN = 334.2267 XAF	1 XAF = 0.003 BGN
17 mar 2026	1 BGN = 333.1979 XAF	1 XAF = 0.003 BGN
18 mar 2026	1 BGN = 332.8251 XAF	1 XAF = 0.003 BGN
19 mar 2026	1 BGN = 334.4392 XAF	1 XAF = 0.003 BGN
20 mar 2026	1 BGN = 331.5527 XAF	1 XAF = 0.003 BGN
21 mar 2026	1 BGN = 331.0664 XAF	1 XAF = 0.003 BGN
22 mar 2026	1 BGN = 331.0664 XAF	1 XAF = 0.003 BGN
23 mar 2026	1 BGN = 331.5541 XAF	1 XAF = 0.003 BGN
24 mar 2026	1 BGN = 331.2064 XAF	1 XAF = 0.003 BGN
25 mar 2026	1 BGN = 330.871 XAF	1 XAF = 0.003 BGN
26 mar 2026	1 BGN = 332.7717 XAF	1 XAF = 0.003 BGN
27 mar 2026	1 BGN = 333.5092 XAF	1 XAF = 0.003 BGN
28 mar 2026	1 BGN = 333.5091 XAF	1 XAF = 0.003 BGN
29 mar 2026	1 BGN = 332.3854 XAF	1 XAF = 0.003 BGN
30 mar 2026	1 BGN = 333.9895 XAF	1 XAF = 0.003 BGN
31 mar 2026	1 BGN = 334.7295 XAF	1 XAF = 0.003 BGN

Apr 2026

Data	BGN-XAF	XAF-BGN
01 kwi 2026	1 BGN = 330.771 XAF	1 XAF = 0.003 BGN
02 kwi 2026	1 BGN = 333.3948 XAF	1 XAF = 0.003 BGN
03 kwi 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
04 kwi 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
05 kwi 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
06 kwi 2026	1 BGN = 332.5944 XAF	1 XAF = 0.003 BGN
07 kwi 2026	1 BGN = 332.1913 XAF	1 XAF = 0.003 BGN
08 kwi 2026	1 BGN = 328.048 XAF	1 XAF = 0.003 BGN
13 kwi 2026	1 BGN = 335.2086 XAF	1 XAF = 0.003 BGN
14 kwi 2026	1 BGN = 333.2462 XAF	1 XAF = 0.003 BGN
15 kwi 2026	1 BGN = 333.8885 XAF	1 XAF = 0.003 BGN
16 kwi 2026	1 BGN = 333.6421 XAF	1 XAF = 0.003 BGN
17 kwi 2026	1 BGN = 333.331 XAF	1 XAF = 0.003 BGN
18 kwi 2026	1 BGN = 333.9721 XAF	1 XAF = 0.003 BGN
19 kwi 2026	1 BGN = 333.9721 XAF	1 XAF = 0.003 BGN
20 kwi 2026	1 BGN = 334.0105 XAF	1 XAF = 0.003 BGN
21 kwi 2026	1 BGN = 334.3441 XAF	1 XAF = 0.003 BGN
22 kwi 2026	1 BGN = 334.7882 XAF	1 XAF = 0.003 BGN
23 kwi 2026	1 BGN = 335.7787 XAF	1 XAF = 0.003 BGN
24 kwi 2026	1 BGN = 335.9294 XAF	1 XAF = 0.003 BGN
25 kwi 2026	1 BGN = 335.4536 XAF	1 XAF = 0.003 BGN
26 kwi 2026	1 BGN = 335.4536 XAF	1 XAF = 0.003 BGN
27 kwi 2026	1 BGN = 334.9109 XAF	1 XAF = 0.003 BGN
28 kwi 2026	1 BGN = 336.218 XAF	1 XAF = 0.003 BGN
29 kwi 2026	1 BGN = 335.9365 XAF	1 XAF = 0.003 BGN
30 kwi 2026	1 BGN = 335.7357 XAF	1 XAF = 0.003 BGN

May 2026

Data	BGN-XAF	XAF-BGN
01 maj 2026	1 BGN = 335.7357 XAF	1 XAF = 0.003 BGN
02 maj 2026	1 BGN = 335.7357 XAF	1 XAF = 0.003 BGN
03 maj 2026	1 BGN = 335.7357 XAF	1 XAF = 0.003 BGN
04 maj 2026	1 BGN = 336.0658 XAF	1 XAF = 0.003 BGN
05 maj 2026	1 BGN = 336.5274 XAF	1 XAF = 0.003 BGN
06 maj 2026	1 BGN = 333.6577 XAF	1 XAF = 0.003 BGN
07 maj 2026	1 BGN = 334.2888 XAF	1 XAF = 0.003 BGN
08 maj 2026	1 BGN = 334.2575 XAF	1 XAF = 0.003 BGN
09 maj 2026	1 BGN = 333.3776 XAF	1 XAF = 0.003 BGN
10 maj 2026	1 BGN = 333.3776 XAF	1 XAF = 0.003 BGN
11 maj 2026	1 BGN = 334.0175 XAF	1 XAF = 0.003 BGN
12 maj 2026	1 BGN = 334.9152 XAF	1 XAF = 0.003 BGN
13 maj 2026	1 BGN = 335.3645 XAF	1 XAF = 0.003 BGN
14 maj 2026	1 BGN = 335.5364 XAF	1 XAF = 0.003 BGN
15 maj 2026	1 BGN = 337.3389 XAF	1 XAF = 0.003 BGN
16 maj 2026	1 BGN = 337.8554 XAF	1 XAF = 0.003 BGN
17 maj 2026	1 BGN = 337.8554 XAF	1 XAF = 0.003 BGN
18 maj 2026	1 BGN = 337.7899 XAF	1 XAF = 0.003 BGN
19 maj 2026	1 BGN = 338.0588 XAF	1 XAF = 0.003 BGN
20 maj 2026	1 BGN = 338.6942 XAF	1 XAF = 0.003 BGN
21 maj 2026	1 BGN = 338.3092 XAF	1 XAF = 0.003 BGN
22 maj 2026	1 BGN = 338.7848 XAF	1 XAF = 0.003 BGN
23 maj 2026	1 BGN = 338.3501 XAF	1 XAF = 0.003 BGN
24 maj 2026	1 BGN = 338.3501 XAF	1 XAF = 0.003 BGN
25 maj 2026	1 BGN = 337.365 XAF	1 XAF = 0.003 BGN
26 maj 2026	1 BGN = 337.3837 XAF	1 XAF = 0.003 BGN
27 maj 2026	1 BGN = 337.4678 XAF	1 XAF = 0.003 BGN
28 maj 2026	1 BGN = 338.3822 XAF	1 XAF = 0.003 BGN
29 maj 2026	1 BGN = 337.4114 XAF	1 XAF = 0.003 BGN
30 maj 2026	1 BGN = 337.4113 XAF	1 XAF = 0.003 BGN
31 maj 2026	1 BGN = 337.4113 XAF	1 XAF = 0.003 BGN

Jun 2026

Data	BGN-XAF	XAF-BGN
01 cze 2026	1 BGN = 337.3098 XAF	1 XAF = 0.003 BGN
02 cze 2026	1 BGN = 337.3098 XAF	1 XAF = 0.003 BGN

Informacje nt. kursów wymiany BGN-XAF oraz XAF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości