> Kursy wymiany BGN-XCD oraz XCD-BGN – 2025

Kursy wymiany BGN-XCD oraz XCD-BGN – 2025

Kursy wymiany BGN-XCD oraz XCD-BGN

Sprawdź poniżej kurs wymiany BGN-XCD oraz XCD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1,4997 XCD

1 XCD = 0,6668 BGN

1 rok 2 lata 3 lata

BGN na XCDXCD na BGN

Jan 2025

Data	BGN-XCD	XCD-BGN
01 sty 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 sty 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 sty 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 sty 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 sty 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 sty 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 sty 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 sty 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 sty 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 sty 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 sty 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 sty 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 sty 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 sty 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 sty 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 sty 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 sty 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 sty 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 sty 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 sty 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 sty 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 sty 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 sty 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 sty 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 sty 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 sty 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 sty 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 sty 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 sty 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 sty 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 sty 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Data	BGN-XCD	XCD-BGN
01 lut 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 lut 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 lut 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 lut 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 lut 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 lut 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 lut 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 lut 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 lut 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 lut 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 lut 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 lut 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 lut 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 lut 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 lut 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 lut 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 lut 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 lut 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 lut 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 lut 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 lut 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 lut 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 lut 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 lut 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 lut 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 lut 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 lut 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 lut 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Data	BGN-XCD	XCD-BGN
01 mar 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mar 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mar 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mar 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mar 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mar 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mar 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mar 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mar 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mar 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mar 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mar 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mar 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mar 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mar 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mar 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mar 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mar 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mar 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mar 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mar 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mar 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mar 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mar 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mar 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mar 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mar 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mar 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mar 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Data	BGN-XCD	XCD-BGN
01 kwi 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 kwi 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 kwi 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 kwi 2025	1 BGN = 1.5225 XCD	1 XCD = 0.6568 BGN
05 kwi 2025	1 BGN = 1.5144 XCD	1 XCD = 0.6603 BGN
06 kwi 2025	1 BGN = 1.5129 XCD	1 XCD = 0.661 BGN
07 kwi 2025	1 BGN = 1.5157 XCD	1 XCD = 0.6598 BGN
08 kwi 2025	1 BGN = 1.5118 XCD	1 XCD = 0.6615 BGN
09 kwi 2025	1 BGN = 1.5252 XCD	1 XCD = 0.6556 BGN
10 kwi 2025	1 BGN = 1.5309 XCD	1 XCD = 0.6532 BGN
11 kwi 2025	1 BGN = 1.5699 XCD	1 XCD = 0.637 BGN
12 kwi 2025	1 BGN = 1.5654 XCD	1 XCD = 0.6388 BGN
13 kwi 2025	1 BGN = 1.564 XCD	1 XCD = 0.6394 BGN
14 kwi 2025	1 BGN = 1.5743 XCD	1 XCD = 0.6352 BGN
15 kwi 2025	1 BGN = 1.5671 XCD	1 XCD = 0.6381 BGN
16 kwi 2025	1 BGN = 1.5722 XCD	1 XCD = 0.6361 BGN
17 kwi 2025	1 BGN = 1.5715 XCD	1 XCD = 0.6363 BGN
18 kwi 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
19 kwi 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
20 kwi 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
21 kwi 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
22 kwi 2025	1 BGN = 1.5894 XCD	1 XCD = 0.6292 BGN
23 kwi 2025	1 BGN = 1.5761 XCD	1 XCD = 0.6345 BGN
24 kwi 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
25 kwi 2025	1 BGN = 1.5686 XCD	1 XCD = 0.6375 BGN
26 kwi 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
27 kwi 2025	1 BGN = 1.571 XCD	1 XCD = 0.6365 BGN
28 kwi 2025	1 BGN = 1.5688 XCD	1 XCD = 0.6374 BGN
29 kwi 2025	1 BGN = 1.5737 XCD	1 XCD = 0.6354 BGN
30 kwi 2025	1 BGN = 1.5721 XCD	1 XCD = 0.6361 BGN

May 2025

Data	BGN-XCD	XCD-BGN
01 maj 2025	1 BGN = 1.5655 XCD	1 XCD = 0.6388 BGN
02 maj 2025	1 BGN = 1.5666 XCD	1 XCD = 0.6383 BGN
03 maj 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
04 maj 2025	1 BGN = 1.5621 XCD	1 XCD = 0.6402 BGN
05 maj 2025	1 BGN = 1.5669 XCD	1 XCD = 0.6382 BGN
06 maj 2025	1 BGN = 1.5642 XCD	1 XCD = 0.6393 BGN
07 maj 2025	1 BGN = 1.5705 XCD	1 XCD = 0.6368 BGN
08 maj 2025	1 BGN = 1.5607 XCD	1 XCD = 0.6407 BGN
09 maj 2025	1 BGN = 1.5539 XCD	1 XCD = 0.6435 BGN
10 maj 2025	1 BGN = 1.555 XCD	1 XCD = 0.6431 BGN
11 maj 2025	1 BGN = 1.5547 XCD	1 XCD = 0.6432 BGN
12 maj 2025	1 BGN = 1.5304 XCD	1 XCD = 0.6534 BGN
13 maj 2025	1 BGN = 1.5348 XCD	1 XCD = 0.6515 BGN
14 maj 2025	1 BGN = 1.5497 XCD	1 XCD = 0.6453 BGN
15 maj 2025	1 BGN = 1.5472 XCD	1 XCD = 0.6463 BGN
16 maj 2025	1 BGN = 1.5473 XCD	1 XCD = 0.6463 BGN
17 maj 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
18 maj 2025	1 BGN = 1.5402 XCD	1 XCD = 0.6493 BGN
19 maj 2025	1 BGN = 1.5582 XCD	1 XCD = 0.6418 BGN
20 maj 2025	1 BGN = 1.5537 XCD	1 XCD = 0.6436 BGN
21 maj 2025	1 BGN = 1.5657 XCD	1 XCD = 0.6387 BGN
22 maj 2025	1 BGN = 1.5609 XCD	1 XCD = 0.6406 BGN
23 maj 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
24 maj 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
25 maj 2025	1 BGN = 1.5698 XCD	1 XCD = 0.637 BGN
26 maj 2025	1 BGN = 1.5713 XCD	1 XCD = 0.6364 BGN
27 maj 2025	1 BGN = 1.5674 XCD	1 XCD = 0.638 BGN
28 maj 2025	1 BGN = 1.5678 XCD	1 XCD = 0.6378 BGN
29 maj 2025	1 BGN = 1.5587 XCD	1 XCD = 0.6415 BGN
30 maj 2025	1 BGN = 1.5656 XCD	1 XCD = 0.6387 BGN
31 maj 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN

Jun 2025

Data	BGN-XCD	XCD-BGN
01 cze 2025	1 BGN = 1.5684 XCD	1 XCD = 0.6376 BGN
02 cze 2025	1 BGN = 1.5767 XCD	1 XCD = 0.6342 BGN
03 cze 2025	1 BGN = 1.5772 XCD	1 XCD = 0.634 BGN
04 cze 2025	1 BGN = 1.5725 XCD	1 XCD = 0.6359 BGN
05 cze 2025	1 BGN = 1.578 XCD	1 XCD = 0.6337 BGN
06 cze 2025	1 BGN = 1.5785 XCD	1 XCD = 0.6335 BGN
07 cze 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
08 cze 2025	1 BGN = 1.5758 XCD	1 XCD = 0.6346 BGN
09 cze 2025	1 BGN = 1.5782 XCD	1 XCD = 0.6336 BGN
10 cze 2025	1 BGN = 1.5799 XCD	1 XCD = 0.633 BGN
11 cze 2025	1 BGN = 1.58 XCD	1 XCD = 0.6329 BGN
12 cze 2025	1 BGN = 1.606 XCD	1 XCD = 0.6227 BGN
13 cze 2025	1 BGN = 1.5927 XCD	1 XCD = 0.6279 BGN

Informacje nt. kursów wymiany BGN-XCD oraz XCD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości