> Kursy wymiany BGN-XPF oraz XPF-BGN – 2025

Kursy wymiany BGN-XPF oraz XPF-BGN – 2025

Kursy wymiany BGN-XPF oraz XPF-BGN

Sprawdź poniżej kurs wymiany BGN-XPF oraz XPF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 61,001 XPF

1 XPF = 0,0164 BGN

1 rok 2 lata 3 lata

BGN na XPFXPF na BGN

Jan 2025

Data	BGN-XPF	XPF-BGN
01 sty 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 sty 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 sty 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 sty 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 sty 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 sty 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 sty 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 sty 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 sty 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 sty 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 sty 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 sty 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 sty 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 sty 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 sty 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 sty 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 sty 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 sty 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 sty 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 sty 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 sty 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 sty 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 sty 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 sty 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 sty 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 sty 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 sty 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 sty 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 sty 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 sty 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 sty 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Data	BGN-XPF	XPF-BGN
01 lut 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 lut 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 lut 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 lut 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 lut 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 lut 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 lut 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 lut 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 lut 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 lut 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 lut 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 lut 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 lut 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 lut 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 lut 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 lut 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 lut 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 lut 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 lut 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 lut 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 lut 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 lut 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 lut 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 lut 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 lut 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 lut 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 lut 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 lut 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Data	BGN-XPF	XPF-BGN
01 mar 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Data	BGN-XPF	XPF-BGN
01 kwi 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 kwi 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 kwi 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 kwi 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 kwi 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 kwi 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 kwi 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 kwi 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 kwi 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 kwi 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 kwi 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 kwi 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 kwi 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 kwi 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 kwi 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 kwi 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 kwi 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 kwi 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 kwi 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 kwi 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 kwi 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 kwi 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 kwi 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 kwi 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 kwi 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 kwi 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 kwi 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 kwi 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 kwi 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 kwi 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Data	BGN-XPF	XPF-BGN
01 maj 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 maj 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 maj 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 maj 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 maj 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 maj 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 maj 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 maj 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 maj 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 maj 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 maj 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 maj 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 maj 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 maj 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 maj 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 maj 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 maj 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 maj 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 maj 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 maj 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 maj 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 maj 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 maj 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 maj 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 maj 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 maj 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 maj 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 maj 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 maj 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 maj 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 maj 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Data	BGN-XPF	XPF-BGN
01 cze 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 cze 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 cze 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 cze 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 cze 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 cze 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 cze 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 cze 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 cze 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 cze 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 cze 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 cze 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 cze 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN

Informacje nt. kursów wymiany BGN-XPF oraz XPF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości