> Kursy wymiany BGN-XPF oraz XPF-BGN – 2026

Kursy wymiany BGN-XPF oraz XPF-BGN – 2026

Kursy wymiany BGN-XPF oraz XPF-BGN

Sprawdź poniżej kurs wymiany BGN-XPF oraz XPF-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 60,9487 XPF

1 XPF = 0,0164 BGN

1 rok 2 lata 3 lata

BGN na XPFXPF na BGN

Jan 2026

Data	BGN-XPF	XPF-BGN
01 sty 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 sty 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 sty 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 sty 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 sty 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 sty 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 sty 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 sty 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 sty 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 sty 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 sty 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 sty 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 sty 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 sty 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 sty 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 sty 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 sty 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 sty 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 sty 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 sty 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 sty 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 sty 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 sty 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 sty 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 sty 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 sty 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 sty 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 sty 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 sty 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 sty 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 sty 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Data	BGN-XPF	XPF-BGN
01 lut 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 lut 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 lut 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 lut 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 lut 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 lut 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 lut 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 lut 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 lut 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 lut 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 lut 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 lut 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 lut 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 lut 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 lut 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 lut 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 lut 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 lut 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 lut 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 lut 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 lut 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 lut 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 lut 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 lut 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 lut 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 lut 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 lut 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 lut 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Data	BGN-XPF	XPF-BGN
01 mar 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 mar 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 mar 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 mar 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 mar 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 mar 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 mar 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 mar 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 mar 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 mar 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 mar 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 mar 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 mar 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 mar 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 mar 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 mar 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 mar 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 mar 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 mar 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 mar 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 mar 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 mar 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 mar 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 mar 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 mar 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 mar 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 mar 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 mar 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 mar 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 mar 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 mar 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Data	BGN-XPF	XPF-BGN
01 kwi 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 kwi 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 kwi 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 kwi 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 kwi 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 kwi 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 kwi 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 kwi 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 kwi 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 kwi 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 kwi 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 kwi 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 kwi 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 kwi 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 kwi 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 kwi 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 kwi 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 kwi 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 kwi 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 kwi 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 kwi 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 kwi 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 kwi 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 kwi 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 kwi 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 kwi 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Data	BGN-XPF	XPF-BGN
01 maj 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 maj 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 maj 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 maj 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 maj 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 maj 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 maj 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 maj 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 maj 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 maj 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 maj 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 maj 2026	1 BGN = 60.9242 XPF	1 XPF = 0.0164 BGN
13 maj 2026	1 BGN = 61.0014 XPF	1 XPF = 0.0164 BGN
14 maj 2026	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
15 maj 2026	1 BGN = 61.4509 XPF	1 XPF = 0.0163 BGN
16 maj 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
17 maj 2026	1 BGN = 61.4841 XPF	1 XPF = 0.0163 BGN
18 maj 2026	1 BGN = 61.3984 XPF	1 XPF = 0.0163 BGN
19 maj 2026	1 BGN = 61.5038 XPF	1 XPF = 0.0163 BGN
20 maj 2026	1 BGN = 61.5953 XPF	1 XPF = 0.0162 BGN
21 maj 2026	1 BGN = 61.5867 XPF	1 XPF = 0.0162 BGN
22 maj 2026	1 BGN = 61.6123 XPF	1 XPF = 0.0162 BGN
23 maj 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
24 maj 2026	1 BGN = 61.5556 XPF	1 XPF = 0.0162 BGN
25 maj 2026	1 BGN = 61.3702 XPF	1 XPF = 0.0163 BGN
26 maj 2026	1 BGN = 61.4202 XPF	1 XPF = 0.0163 BGN
27 maj 2026	1 BGN = 61.4081 XPF	1 XPF = 0.0163 BGN
28 maj 2026	1 BGN = 61.5539 XPF	1 XPF = 0.0162 BGN
29 maj 2026	1 BGN = 61.3622 XPF	1 XPF = 0.0163 BGN
30 maj 2026	1 BGN = 61.2912 XPF	1 XPF = 0.0163 BGN
31 maj 2026	1 BGN = 61.2912 XPF	1 XPF = 0.0163 BGN

Jun 2026

Data	BGN-XPF	XPF-BGN
01 cze 2026	1 BGN = 61.3551 XPF	1 XPF = 0.0163 BGN
02 cze 2026	1 BGN = 61.4123 XPF	1 XPF = 0.0163 BGN

Informacje nt. kursów wymiany BGN-XPF oraz XPF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości