currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-ZAR oraz ZAR-BGN – 2025

Kursy wymiany BGN-ZAR oraz ZAR-BGN – 2025

Kursy wymiany BGN-ZAR oraz ZAR-BGN

Sprawdź poniżej kurs wymiany BGN-ZAR oraz ZAR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 10,2355 ZAR
1 ZAR = 0,0977 BGN

Jan 2025

DataBGN-ZARZAR-BGN
01 sty 2025 1 BGN = 10.0391 ZAR 1 ZAR = 0.0996 BGN
02 sty 2025 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
03 sty 2025 1 BGN = 9.8694 ZAR 1 ZAR = 0.1013 BGN
04 sty 2025 1 BGN = 9.8509 ZAR 1 ZAR = 0.1015 BGN
05 sty 2025 1 BGN = 9.8574 ZAR 1 ZAR = 0.1014 BGN
06 sty 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
07 sty 2025 1 BGN = 9.9089 ZAR 1 ZAR = 0.1009 BGN
08 sty 2025 1 BGN = 9.9911 ZAR 1 ZAR = 0.1001 BGN
09 sty 2025 1 BGN = 9.947 ZAR 1 ZAR = 0.1005 BGN
10 sty 2025 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
11 sty 2025 1 BGN = 10.0184 ZAR 1 ZAR = 0.0998 BGN
12 sty 2025 1 BGN = 10.0209 ZAR 1 ZAR = 0.0998 BGN
13 sty 2025 1 BGN = 9.9778 ZAR 1 ZAR = 0.1002 BGN
14 sty 2025 1 BGN = 9.9432 ZAR 1 ZAR = 0.1006 BGN
15 sty 2025 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
16 sty 2025 1 BGN = 9.9256 ZAR 1 ZAR = 0.1008 BGN
17 sty 2025 1 BGN = 9.887 ZAR 1 ZAR = 0.1011 BGN
18 sty 2025 1 BGN = 9.8743 ZAR 1 ZAR = 0.1013 BGN
19 sty 2025 1 BGN = 9.8461 ZAR 1 ZAR = 0.1016 BGN
20 sty 2025 1 BGN = 9.8198 ZAR 1 ZAR = 0.1018 BGN
21 sty 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
22 sty 2025 1 BGN = 9.8777 ZAR 1 ZAR = 0.1012 BGN
23 sty 2025 1 BGN = 9.8731 ZAR 1 ZAR = 0.1013 BGN
24 sty 2025 1 BGN = 9.8531 ZAR 1 ZAR = 0.1015 BGN
25 sty 2025 1 BGN = 9.8879 ZAR 1 ZAR = 0.1011 BGN
26 sty 2025 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
27 sty 2025 1 BGN = 10.015 ZAR 1 ZAR = 0.0999 BGN
28 sty 2025 1 BGN = 9.9546 ZAR 1 ZAR = 0.1005 BGN
29 sty 2025 1 BGN = 9.9232 ZAR 1 ZAR = 0.1008 BGN
30 sty 2025 1 BGN = 9.8374 ZAR 1 ZAR = 0.1017 BGN
31 sty 2025 1 BGN = 9.8809 ZAR 1 ZAR = 0.1012 BGN

Feb 2025

DataBGN-ZARZAR-BGN
01 lut 2025 1 BGN = 9.8976 ZAR 1 ZAR = 0.101 BGN
02 lut 2025 1 BGN = 9.8948 ZAR 1 ZAR = 0.1011 BGN
03 lut 2025 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN
04 lut 2025 1 BGN = 9.9017 ZAR 1 ZAR = 0.101 BGN
05 lut 2025 1 BGN = 9.8969 ZAR 1 ZAR = 0.101 BGN
06 lut 2025 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
07 lut 2025 1 BGN = 9.7865 ZAR 1 ZAR = 0.1022 BGN
08 lut 2025 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
09 lut 2025 1 BGN = 9.7492 ZAR 1 ZAR = 0.1026 BGN
10 lut 2025 1 BGN = 9.7246 ZAR 1 ZAR = 0.1028 BGN
11 lut 2025 1 BGN = 9.7415 ZAR 1 ZAR = 0.1027 BGN
12 lut 2025 1 BGN = 9.7791 ZAR 1 ZAR = 0.1023 BGN
13 lut 2025 1 BGN = 9.8688 ZAR 1 ZAR = 0.1013 BGN
14 lut 2025 1 BGN = 9.829 ZAR 1 ZAR = 0.1017 BGN
15 lut 2025 1 BGN = 9.8491 ZAR 1 ZAR = 0.1015 BGN
16 lut 2025 1 BGN = 9.8496 ZAR 1 ZAR = 0.1015 BGN
17 lut 2025 1 BGN = 9.8747 ZAR 1 ZAR = 0.1013 BGN
18 lut 2025 1 BGN = 9.8571 ZAR 1 ZAR = 0.1014 BGN
19 lut 2025 1 BGN = 9.8755 ZAR 1 ZAR = 0.1013 BGN
20 lut 2025 1 BGN = 9.8396 ZAR 1 ZAR = 0.1016 BGN
21 lut 2025 1 BGN = 9.8387 ZAR 1 ZAR = 0.1016 BGN
22 lut 2025 1 BGN = 9.8337 ZAR 1 ZAR = 0.1017 BGN
23 lut 2025 1 BGN = 9.8216 ZAR 1 ZAR = 0.1018 BGN
24 lut 2025 1 BGN = 9.8273 ZAR 1 ZAR = 0.1018 BGN
25 lut 2025 1 BGN = 9.854 ZAR 1 ZAR = 0.1015 BGN
26 lut 2025 1 BGN = 9.8588 ZAR 1 ZAR = 0.1014 BGN
27 lut 2025 1 BGN = 9.8758 ZAR 1 ZAR = 0.1013 BGN
28 lut 2025 1 BGN = 9.7998 ZAR 1 ZAR = 0.102 BGN

Mar 2025

DataBGN-ZARZAR-BGN
01 mar 2025 1 BGN = 9.9192 ZAR 1 ZAR = 0.1008 BGN
02 mar 2025 1 BGN = 9.9159 ZAR 1 ZAR = 0.1008 BGN
03 mar 2025 1 BGN = 9.9608 ZAR 1 ZAR = 0.1004 BGN
04 mar 2025 1 BGN = 9.9602 ZAR 1 ZAR = 0.1004 BGN
05 mar 2025 1 BGN = 10.0708 ZAR 1 ZAR = 0.0993 BGN
06 mar 2025 1 BGN = 10.1083 ZAR 1 ZAR = 0.0989 BGN
07 mar 2025 1 BGN = 10.0621 ZAR 1 ZAR = 0.0994 BGN
08 mar 2025 1 BGN = 10.1093 ZAR 1 ZAR = 0.0989 BGN
09 mar 2025 1 BGN = 10.1247 ZAR 1 ZAR = 0.0988 BGN
10 mar 2025 1 BGN = 10.1125 ZAR 1 ZAR = 0.0989 BGN
11 mar 2025 1 BGN = 10.1696 ZAR 1 ZAR = 0.0983 BGN
12 mar 2025 1 BGN = 10.2621 ZAR 1 ZAR = 0.0974 BGN
13 mar 2025 1 BGN = 10.2178 ZAR 1 ZAR = 0.0979 BGN
14 mar 2025 1 BGN = 10.099 ZAR 1 ZAR = 0.099 BGN
15 mar 2025 1 BGN = 10.1639 ZAR 1 ZAR = 0.0984 BGN
16 mar 2025 1 BGN = 10.1533 ZAR 1 ZAR = 0.0985 BGN
17 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
18 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
19 mar 2025 1 BGN = 10.1038 ZAR 1 ZAR = 0.099 BGN
20 mar 2025 1 BGN = 10.0901 ZAR 1 ZAR = 0.0991 BGN
21 mar 2025 1 BGN = 10.0875 ZAR 1 ZAR = 0.0991 BGN
22 mar 2025 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
23 mar 2025 1 BGN = 10.0848 ZAR 1 ZAR = 0.0992 BGN
24 mar 2025 1 BGN = 10.0534 ZAR 1 ZAR = 0.0995 BGN
25 mar 2025 1 BGN = 10.0363 ZAR 1 ZAR = 0.0996 BGN
26 mar 2025 1 BGN = 10.0757 ZAR 1 ZAR = 0.0992 BGN
27 mar 2025 1 BGN = 10.0611 ZAR 1 ZAR = 0.0994 BGN
28 mar 2025 1 BGN = 10.0117 ZAR 1 ZAR = 0.0999 BGN
29 mar 2025 1 BGN = 10.2641 ZAR 1 ZAR = 0.0974 BGN
30 mar 2025 1 BGN = 10.2006 ZAR 1 ZAR = 0.098 BGN
31 mar 2025 1 BGN = 10.1501 ZAR 1 ZAR = 0.0985 BGN

Apr 2025

DataBGN-ZARZAR-BGN
01 kwi 2025 1 BGN = 10.1228 ZAR 1 ZAR = 0.0988 BGN
02 kwi 2025 1 BGN = 10.2769 ZAR 1 ZAR = 0.0973 BGN
03 kwi 2025 1 BGN = 10.6922 ZAR 1 ZAR = 0.0935 BGN
04 kwi 2025 1 BGN = 10.7203 ZAR 1 ZAR = 0.0933 BGN
05 kwi 2025 1 BGN = 10.7201 ZAR 1 ZAR = 0.0933 BGN
06 kwi 2025 1 BGN = 10.7062 ZAR 1 ZAR = 0.0934 BGN
07 kwi 2025 1 BGN = 10.8667 ZAR 1 ZAR = 0.092 BGN
08 kwi 2025 1 BGN = 10.8728 ZAR 1 ZAR = 0.092 BGN
09 kwi 2025 1 BGN = 11.1582 ZAR 1 ZAR = 0.0896 BGN
10 kwi 2025 1 BGN = 10.9885 ZAR 1 ZAR = 0.091 BGN
11 kwi 2025 1 BGN = 11.157 ZAR 1 ZAR = 0.0896 BGN
12 kwi 2025 1 BGN = 11.0798 ZAR 1 ZAR = 0.0903 BGN
13 kwi 2025 1 BGN = 11.0717 ZAR 1 ZAR = 0.0903 BGN
14 kwi 2025 1 BGN = 11.004 ZAR 1 ZAR = 0.0909 BGN
15 kwi 2025 1 BGN = 10.9699 ZAR 1 ZAR = 0.0912 BGN
16 kwi 2025 1 BGN = 10.9622 ZAR 1 ZAR = 0.0912 BGN
17 kwi 2025 1 BGN = 10.9517 ZAR 1 ZAR = 0.0913 BGN
18 kwi 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
19 kwi 2025 1 BGN = 10.9436 ZAR 1 ZAR = 0.0914 BGN
20 kwi 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
21 kwi 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
22 kwi 2025 1 BGN = 10.9604 ZAR 1 ZAR = 0.0912 BGN
23 kwi 2025 1 BGN = 10.8454 ZAR 1 ZAR = 0.0922 BGN
24 kwi 2025 1 BGN = 10.8863 ZAR 1 ZAR = 0.0919 BGN
25 kwi 2025 1 BGN = 10.9306 ZAR 1 ZAR = 0.0915 BGN
26 kwi 2025 1 BGN = 10.8636 ZAR 1 ZAR = 0.0921 BGN
27 kwi 2025 1 BGN = 10.8573 ZAR 1 ZAR = 0.0921 BGN
28 kwi 2025 1 BGN = 10.8147 ZAR 1 ZAR = 0.0925 BGN
29 kwi 2025 1 BGN = 10.8034 ZAR 1 ZAR = 0.0926 BGN
30 kwi 2025 1 BGN = 10.8043 ZAR 1 ZAR = 0.0926 BGN

May 2025

DataBGN-ZARZAR-BGN
01 maj 2025 1 BGN = 10.7866 ZAR 1 ZAR = 0.0927 BGN
02 maj 2025 1 BGN = 10.665 ZAR 1 ZAR = 0.0938 BGN
03 maj 2025 1 BGN = 10.6316 ZAR 1 ZAR = 0.0941 BGN
04 maj 2025 1 BGN = 10.628 ZAR 1 ZAR = 0.0941 BGN
05 maj 2025 1 BGN = 10.622 ZAR 1 ZAR = 0.0941 BGN
06 maj 2025 1 BGN = 10.5623 ZAR 1 ZAR = 0.0947 BGN
07 maj 2025 1 BGN = 10.6171 ZAR 1 ZAR = 0.0942 BGN
08 maj 2025 1 BGN = 10.4863 ZAR 1 ZAR = 0.0954 BGN
09 maj 2025 1 BGN = 10.4686 ZAR 1 ZAR = 0.0955 BGN
10 maj 2025 1 BGN = 10.4705 ZAR 1 ZAR = 0.0955 BGN
11 maj 2025 1 BGN = 10.4685 ZAR 1 ZAR = 0.0955 BGN
12 maj 2025 1 BGN = 10.3613 ZAR 1 ZAR = 0.0965 BGN
13 maj 2025 1 BGN = 10.4073 ZAR 1 ZAR = 0.0961 BGN
14 maj 2025 1 BGN = 10.4609 ZAR 1 ZAR = 0.0956 BGN
15 maj 2025 1 BGN = 10.3547 ZAR 1 ZAR = 0.0966 BGN
16 maj 2025 1 BGN = 10.3506 ZAR 1 ZAR = 0.0966 BGN
17 maj 2025 1 BGN = 10.2834 ZAR 1 ZAR = 0.0972 BGN
18 maj 2025 1 BGN = 10.2817 ZAR 1 ZAR = 0.0973 BGN
19 maj 2025 1 BGN = 10.3987 ZAR 1 ZAR = 0.0962 BGN
20 maj 2025 1 BGN = 10.3402 ZAR 1 ZAR = 0.0967 BGN
21 maj 2025 1 BGN = 10.3573 ZAR 1 ZAR = 0.0966 BGN
22 maj 2025 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
23 maj 2025 1 BGN = 10.3727 ZAR 1 ZAR = 0.0964 BGN
24 maj 2025 1 BGN = 10.3583 ZAR 1 ZAR = 0.0965 BGN
25 maj 2025 1 BGN = 10.365 ZAR 1 ZAR = 0.0965 BGN
26 maj 2025 1 BGN = 10.3783 ZAR 1 ZAR = 0.0964 BGN
27 maj 2025 1 BGN = 10.3762 ZAR 1 ZAR = 0.0964 BGN
28 maj 2025 1 BGN = 10.3843 ZAR 1 ZAR = 0.0963 BGN
29 maj 2025 1 BGN = 10.2942 ZAR 1 ZAR = 0.0971 BGN
30 maj 2025 1 BGN = 10.3599 ZAR 1 ZAR = 0.0965 BGN
31 maj 2025 1 BGN = 10.4502 ZAR 1 ZAR = 0.0957 BGN

Jun 2025

DataBGN-ZARZAR-BGN
01 cze 2025 1 BGN = 10.4424 ZAR 1 ZAR = 0.0958 BGN
02 cze 2025 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
03 cze 2025 1 BGN = 10.4467 ZAR 1 ZAR = 0.0957 BGN
04 cze 2025 1 BGN = 10.381 ZAR 1 ZAR = 0.0963 BGN
05 cze 2025 1 BGN = 10.3624 ZAR 1 ZAR = 0.0965 BGN
06 cze 2025 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
07 cze 2025 1 BGN = 10.368 ZAR 1 ZAR = 0.0965 BGN
08 cze 2025 1 BGN = 10.3683 ZAR 1 ZAR = 0.0964 BGN
09 cze 2025 1 BGN = 10.3665 ZAR 1 ZAR = 0.0965 BGN
10 cze 2025 1 BGN = 10.3279 ZAR 1 ZAR = 0.0968 BGN
11 cze 2025 1 BGN = 10.3966 ZAR 1 ZAR = 0.0962 BGN
12 cze 2025 1 BGN = 10.5888 ZAR 1 ZAR = 0.0944 BGN
13 cze 2025 1 BGN = 10.6033 ZAR 1 ZAR = 0.0943 BGN

Informacje nt. kursów wymiany BGN-ZAR oraz ZAR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats