currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BIF oraz BIF-BHD – 2025

Kursy wymiany BHD-BIF oraz BIF-BHD – 2025

Kursy wymiany BHD-BIF oraz BIF-BHD

Sprawdź poniżej kurs wymiany BHD-BIF oraz BIF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 7858,6498 BIF
1 BIF = 0,0001 BHD

Jan 2025

DataBHD-BIFBIF-BHD
01 sty 2025 1 BHD = 7838.6833 BIF 1 BIF = 0.0001 BHD
02 sty 2025 1 BHD = 7845.0048 BIF 1 BIF = 0.0001 BHD
03 sty 2025 1 BHD = 7848.1784 BIF 1 BIF = 0.0001 BHD
04 sty 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
05 sty 2025 1 BHD = 7837.3621 BIF 1 BIF = 0.0001 BHD
06 sty 2025 1 BHD = 7854.418 BIF 1 BIF = 0.0001 BHD
07 sty 2025 1 BHD = 7851.8205 BIF 1 BIF = 0.0001 BHD
08 sty 2025 1 BHD = 7854.687 BIF 1 BIF = 0.0001 BHD
09 sty 2025 1 BHD = 7847.1714 BIF 1 BIF = 0.0001 BHD
10 sty 2025 1 BHD = 7848.4858 BIF 1 BIF = 0.0001 BHD
11 sty 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
12 sty 2025 1 BHD = 7890.7312 BIF 1 BIF = 0.0001 BHD
13 sty 2025 1 BHD = 7853.7145 BIF 1 BIF = 0.0001 BHD
14 sty 2025 1 BHD = 7861.0887 BIF 1 BIF = 0.0001 BHD
15 sty 2025 1 BHD = 7847.476 BIF 1 BIF = 0.0001 BHD
16 sty 2025 1 BHD = 7853.6936 BIF 1 BIF = 0.0001 BHD
17 sty 2025 1 BHD = 7853.2958 BIF 1 BIF = 0.0001 BHD
18 sty 2025 1 BHD = 7850.1477 BIF 1 BIF = 0.0001 BHD
19 sty 2025 1 BHD = 7876.5269 BIF 1 BIF = 0.0001 BHD
20 sty 2025 1 BHD = 7860.2582 BIF 1 BIF = 0.0001 BHD
21 sty 2025 1 BHD = 7851.576 BIF 1 BIF = 0.0001 BHD
22 sty 2025 1 BHD = 7810.1867 BIF 1 BIF = 0.0001 BHD
23 sty 2025 1 BHD = 7856.1618 BIF 1 BIF = 0.0001 BHD
24 sty 2025 1 BHD = 7853.2422 BIF 1 BIF = 0.0001 BHD
25 sty 2025 1 BHD = 7844.0376 BIF 1 BIF = 0.0001 BHD
26 sty 2025 1 BHD = 7849.9916 BIF 1 BIF = 0.0001 BHD
27 sty 2025 1 BHD = 7852.5089 BIF 1 BIF = 0.0001 BHD
28 sty 2025 1 BHD = 7857.5021 BIF 1 BIF = 0.0001 BHD
29 sty 2025 1 BHD = 7858.0942 BIF 1 BIF = 0.0001 BHD
30 sty 2025 1 BHD = 7847.1086 BIF 1 BIF = 0.0001 BHD
31 sty 2025 1 BHD = 7851.0558 BIF 1 BIF = 0.0001 BHD

Feb 2025

DataBHD-BIFBIF-BHD
01 lut 2025 1 BHD = 7849.0105 BIF 1 BIF = 0.0001 BHD
02 lut 2025 1 BHD = 7850.9693 BIF 1 BIF = 0.0001 BHD
03 lut 2025 1 BHD = 7850.5923 BIF 1 BIF = 0.0001 BHD
04 lut 2025 1 BHD = 7851.597 BIF 1 BIF = 0.0001 BHD
05 lut 2025 1 BHD = 7858.8339 BIF 1 BIF = 0.0001 BHD
06 lut 2025 1 BHD = 7857.1925 BIF 1 BIF = 0.0001 BHD
07 lut 2025 1 BHD = 7860.7835 BIF 1 BIF = 0.0001 BHD
08 lut 2025 1 BHD = 7895.4486 BIF 1 BIF = 0.0001 BHD
09 lut 2025 1 BHD = 7853.0932 BIF 1 BIF = 0.0001 BHD
10 lut 2025 1 BHD = 7862.0676 BIF 1 BIF = 0.0001 BHD
11 lut 2025 1 BHD = 7851.7787 BIF 1 BIF = 0.0001 BHD
12 lut 2025 1 BHD = 7857.1519 BIF 1 BIF = 0.0001 BHD
13 lut 2025 1 BHD = 7837.5676 BIF 1 BIF = 0.0001 BHD
14 lut 2025 1 BHD = 7860.4779 BIF 1 BIF = 0.0001 BHD
15 lut 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
16 lut 2025 1 BHD = 7839.1474 BIF 1 BIF = 0.0001 BHD
17 lut 2025 1 BHD = 7856.7606 BIF 1 BIF = 0.0001 BHD
18 lut 2025 1 BHD = 7862.6301 BIF 1 BIF = 0.0001 BHD
19 lut 2025 1 BHD = 7854.5483 BIF 1 BIF = 0.0001 BHD
20 lut 2025 1 BHD = 7857.0226 BIF 1 BIF = 0.0001 BHD
21 lut 2025 1 BHD = 7862.8105 BIF 1 BIF = 0.0001 BHD
22 lut 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
23 lut 2025 1 BHD = 7855.3427 BIF 1 BIF = 0.0001 BHD
24 lut 2025 1 BHD = 7857.2242 BIF 1 BIF = 0.0001 BHD
25 lut 2025 1 BHD = 7852.2413 BIF 1 BIF = 0.0001 BHD
26 lut 2025 1 BHD = 7862.4386 BIF 1 BIF = 0.0001 BHD
27 lut 2025 1 BHD = 7856.5726 BIF 1 BIF = 0.0001 BHD
28 lut 2025 1 BHD = 7856.3328 BIF 1 BIF = 0.0001 BHD

Mar 2025

DataBHD-BIFBIF-BHD
01 mar 2025 1 BHD = 7874.7915 BIF 1 BIF = 0.0001 BHD
02 mar 2025 1 BHD = 7877.4976 BIF 1 BIF = 0.0001 BHD
03 mar 2025 1 BHD = 7847.867 BIF 1 BIF = 0.0001 BHD
04 mar 2025 1 BHD = 7859.0987 BIF 1 BIF = 0.0001 BHD
05 mar 2025 1 BHD = 7846.3367 BIF 1 BIF = 0.0001 BHD
06 mar 2025 1 BHD = 7859.9951 BIF 1 BIF = 0.0001 BHD
07 mar 2025 1 BHD = 7863.801 BIF 1 BIF = 0.0001 BHD
08 mar 2025 1 BHD = 7858.6867 BIF 1 BIF = 0.0001 BHD
09 mar 2025 1 BHD = 7868.3056 BIF 1 BIF = 0.0001 BHD
10 mar 2025 1 BHD = 7863.7882 BIF 1 BIF = 0.0001 BHD
11 mar 2025 1 BHD = 7858.3102 BIF 1 BIF = 0.0001 BHD
12 mar 2025 1 BHD = 7866.0779 BIF 1 BIF = 0.0001 BHD
13 mar 2025 1 BHD = 7860.2691 BIF 1 BIF = 0.0001 BHD
14 mar 2025 1 BHD = 7855.5639 BIF 1 BIF = 0.0001 BHD
15 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
16 mar 2025 1 BHD = 7859.7842 BIF 1 BIF = 0.0001 BHD
17 mar 2025 1 BHD = 7866.007 BIF 1 BIF = 0.0001 BHD
18 mar 2025 1 BHD = 7859.8839 BIF 1 BIF = 0.0001 BHD
19 mar 2025 1 BHD = 7858.7394 BIF 1 BIF = 0.0001 BHD
20 mar 2025 1 BHD = 7860.8367 BIF 1 BIF = 0.0001 BHD
21 mar 2025 1 BHD = 7863.034 BIF 1 BIF = 0.0001 BHD
22 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
23 mar 2025 1 BHD = 7889.8518 BIF 1 BIF = 0.0001 BHD
24 mar 2025 1 BHD = 7869.984 BIF 1 BIF = 0.0001 BHD
25 mar 2025 1 BHD = 7859.4713 BIF 1 BIF = 0.0001 BHD
26 mar 2025 1 BHD = 7869.4893 BIF 1 BIF = 0.0001 BHD
27 mar 2025 1 BHD = 7857.9177 BIF 1 BIF = 0.0001 BHD
28 mar 2025 1 BHD = 7862.1323 BIF 1 BIF = 0.0001 BHD
29 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
30 mar 2025 1 BHD = 7862.0962 BIF 1 BIF = 0.0001 BHD
31 mar 2025 1 BHD = 7883.541 BIF 1 BIF = 0.0001 BHD

Apr 2025

DataBHD-BIFBIF-BHD
01 kwi 2025 1 BHD = 7889.4995 BIF 1 BIF = 0.0001 BHD
02 kwi 2025 1 BHD = 7882.8869 BIF 1 BIF = 0.0001 BHD
03 kwi 2025 1 BHD = 7882.1016 BIF 1 BIF = 0.0001 BHD
04 kwi 2025 1 BHD = 7867.835 BIF 1 BIF = 0.0001 BHD

Informacje nt. kursów wymiany BHD-BIF oraz BIF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Burundi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats