currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BIF oraz BIF-BHD – 2026

Kursy wymiany BHD-BIF oraz BIF-BHD – 2026

Kursy wymiany BHD-BIF oraz BIF-BHD

Sprawdź poniżej kurs wymiany BHD-BIF oraz BIF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 7869,117 BIF
1 BIF = 0,0001 BHD

Jan 2026

DataBHD-BIFBIF-BHD
01 sty 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 sty 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 sty 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 sty 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 sty 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 sty 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 sty 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 sty 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 sty 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 sty 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 sty 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 sty 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 sty 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 sty 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 sty 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 sty 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 sty 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 sty 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 sty 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 sty 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 sty 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 sty 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 sty 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 sty 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 sty 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 sty 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 sty 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 sty 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 sty 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 sty 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 sty 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

DataBHD-BIFBIF-BHD
01 lut 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 lut 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 lut 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 lut 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 lut 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 lut 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 lut 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 lut 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 lut 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 lut 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 lut 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 lut 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 lut 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 lut 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 lut 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 lut 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 lut 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 lut 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 lut 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 lut 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 lut 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 lut 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 lut 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 lut 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 lut 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 lut 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 lut 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 lut 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

DataBHD-BIFBIF-BHD
01 mar 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mar 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mar 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mar 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 mar 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 mar 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 mar 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 mar 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 mar 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 mar 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 mar 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 mar 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 mar 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 mar 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 mar 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 mar 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 mar 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 mar 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 mar 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 mar 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 mar 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 mar 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 mar 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 mar 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 mar 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

DataBHD-BIFBIF-BHD
01 kwi 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 kwi 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 kwi 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 kwi 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 kwi 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 kwi 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 kwi 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 kwi 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 kwi 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 kwi 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 kwi 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 kwi 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 kwi 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 kwi 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 kwi 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 kwi 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 kwi 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD
18 kwi 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
19 kwi 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
20 kwi 2026 1 BHD = 7892.945 BIF 1 BIF = 0.0001 BHD
21 kwi 2026 1 BHD = 7884.0441 BIF 1 BIF = 0.0001 BHD
22 kwi 2026 1 BHD = 7885.7852 BIF 1 BIF = 0.0001 BHD
23 kwi 2026 1 BHD = 7907.5353 BIF 1 BIF = 0.0001 BHD
24 kwi 2026 1 BHD = 7866.523 BIF 1 BIF = 0.0001 BHD
25 kwi 2026 1 BHD = 7872.4636 BIF 1 BIF = 0.0001 BHD
26 kwi 2026 1 BHD = 7868.9047 BIF 1 BIF = 0.0001 BHD
27 kwi 2026 1 BHD = 7876.3939 BIF 1 BIF = 0.0001 BHD
28 kwi 2026 1 BHD = 7893.7892 BIF 1 BIF = 0.0001 BHD
29 kwi 2026 1 BHD = 7886.5528 BIF 1 BIF = 0.0001 BHD
30 kwi 2026 1 BHD = 7989.8547 BIF 1 BIF = 0.0001 BHD

May 2026

DataBHD-BIFBIF-BHD
01 maj 2026 1 BHD = 7878.1876 BIF 1 BIF = 0.0001 BHD
02 maj 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
03 maj 2026 1 BHD = 7880.298 BIF 1 BIF = 0.0001 BHD
04 maj 2026 1 BHD = 7906.7498 BIF 1 BIF = 0.0001 BHD
05 maj 2026 1 BHD = 7870.1368 BIF 1 BIF = 0.0001 BHD
06 maj 2026 1 BHD = 7883.2757 BIF 1 BIF = 0.0001 BHD
07 maj 2026 1 BHD = 7880.7384 BIF 1 BIF = 0.0001 BHD
08 maj 2026 1 BHD = 7883.4103 BIF 1 BIF = 0.0001 BHD
09 maj 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
10 maj 2026 1 BHD = 7882.7138 BIF 1 BIF = 0.0001 BHD
11 maj 2026 1 BHD = 7886.3075 BIF 1 BIF = 0.0001 BHD
12 maj 2026 1 BHD = 7887.3885 BIF 1 BIF = 0.0001 BHD
13 maj 2026 1 BHD = 7891.0279 BIF 1 BIF = 0.0001 BHD
14 maj 2026 1 BHD = 7894.16 BIF 1 BIF = 0.0001 BHD
15 maj 2026 1 BHD = 7893.7253 BIF 1 BIF = 0.0001 BHD
16 maj 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
17 maj 2026 1 BHD = 7893.7147 BIF 1 BIF = 0.0001 BHD
18 maj 2026 1 BHD = 7900.3352 BIF 1 BIF = 0.0001 BHD
19 maj 2026 1 BHD = 7893.6988 BIF 1 BIF = 0.0001 BHD
20 maj 2026 1 BHD = 8003.886 BIF 1 BIF = 0.0001 BHD
21 maj 2026 1 BHD = 7895.4026 BIF 1 BIF = 0.0001 BHD
22 maj 2026 1 BHD = 7892.4361 BIF 1 BIF = 0.0001 BHD
23 maj 2026 1 BHD = 7892.5541 BIF 1 BIF = 0.0001 BHD
24 maj 2026 1 BHD = 7892.5541 BIF 1 BIF = 0.0001 BHD
25 maj 2026 1 BHD = 7868.7489 BIF 1 BIF = 0.0001 BHD
26 maj 2026 1 BHD = 7875.1733 BIF 1 BIF = 0.0001 BHD
27 maj 2026 1 BHD = 7885.9629 BIF 1 BIF = 0.0001 BHD
28 maj 2026 1 BHD = 7898.7868 BIF 1 BIF = 0.0001 BHD
29 maj 2026 1 BHD = 7869.5397 BIF 1 BIF = 0.0001 BHD
30 maj 2026 1 BHD = 7888.1479 BIF 1 BIF = 0.0001 BHD
31 maj 2026 1 BHD = 7888.1479 BIF 1 BIF = 0.0001 BHD

Jun 2026

DataBHD-BIFBIF-BHD
01 cze 2026 1 BHD = 7893.2327 BIF 1 BIF = 0.0001 BHD
02 cze 2026 1 BHD = 7893.1047 BIF 1 BIF = 0.0001 BHD

Informacje nt. kursów wymiany BHD-BIF oraz BIF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Burundi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats