> Kursy wymiany BHD-BMD oraz BMD-BHD – 2025

Kursy wymiany BHD-BMD oraz BMD-BHD – 2025

Kursy wymiany BHD-BMD oraz BMD-BHD

Sprawdź poniżej kurs wymiany BHD-BMD oraz BMD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2,6543 BMD

1 BMD = 0,3767 BHD

1 rok 2 lata 3 lata

BHD na BMDBMD na BHD

Jan 2025

Data	BHD-BMD	BMD-BHD
01 sty 2025	1 BHD = 2.6524 BMD	1 BMD = 0.377 BHD
02 sty 2025	1 BHD = 2.6525 BMD	1 BMD = 0.377 BHD
03 sty 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 sty 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
05 sty 2025	1 BHD = 2.6543 BMD	1 BMD = 0.3768 BHD
06 sty 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 sty 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
08 sty 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
09 sty 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
10 sty 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
11 sty 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
12 sty 2025	1 BHD = 2.6557 BMD	1 BMD = 0.3765 BHD
13 sty 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD
14 sty 2025	1 BHD = 2.6542 BMD	1 BMD = 0.3768 BHD
15 sty 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
16 sty 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
17 sty 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
18 sty 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 sty 2025	1 BHD = 2.6622 BMD	1 BMD = 0.3756 BHD
20 sty 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
21 sty 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 sty 2025	1 BHD = 2.654 BMD	1 BMD = 0.3768 BHD
23 sty 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
24 sty 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
25 sty 2025	1 BHD = 2.6556 BMD	1 BMD = 0.3766 BHD
26 sty 2025	1 BHD = 2.6576 BMD	1 BMD = 0.3763 BHD
27 sty 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
28 sty 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
29 sty 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
30 sty 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
31 sty 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD

Feb 2025

Data	BHD-BMD	BMD-BHD
01 lut 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
02 lut 2025	1 BHD = 2.6489 BMD	1 BMD = 0.3775 BHD
03 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
04 lut 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
05 lut 2025	1 BHD = 2.6541 BMD	1 BMD = 0.3768 BHD
06 lut 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
07 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
08 lut 2025	1 BHD = 2.6549 BMD	1 BMD = 0.3767 BHD
09 lut 2025	1 BHD = 2.6407 BMD	1 BMD = 0.3787 BHD
10 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 lut 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
12 lut 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
13 lut 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
14 lut 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
15 lut 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
16 lut 2025	1 BHD = 2.6552 BMD	1 BMD = 0.3766 BHD
17 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
18 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
19 lut 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
20 lut 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
21 lut 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
22 lut 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
23 lut 2025	1 BHD = 2.6515 BMD	1 BMD = 0.3771 BHD
24 lut 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
25 lut 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
26 lut 2025	1 BHD = 2.6537 BMD	1 BMD = 0.3768 BHD
27 lut 2025	1 BHD = 2.6535 BMD	1 BMD = 0.3769 BHD
28 lut 2025	1 BHD = 2.6538 BMD	1 BMD = 0.3768 BHD

Mar 2025

Data	BHD-BMD	BMD-BHD
01 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
02 mar 2025	1 BHD = 2.6546 BMD	1 BMD = 0.3767 BHD
03 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
04 mar 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
06 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
08 mar 2025	1 BHD = 2.6495 BMD	1 BMD = 0.3774 BHD
09 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
10 mar 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
11 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
12 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.377 BHD
13 mar 2025	1 BHD = 2.653 BMD	1 BMD = 0.3769 BHD
14 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
15 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
16 mar 2025	1 BHD = 2.6588 BMD	1 BMD = 0.3761 BHD
17 mar 2025	1 BHD = 2.6536 BMD	1 BMD = 0.3768 BHD
18 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
19 mar 2025	1 BHD = 2.6528 BMD	1 BMD = 0.377 BHD
20 mar 2025	1 BHD = 2.6529 BMD	1 BMD = 0.3769 BHD
21 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
23 mar 2025	1 BHD = 2.6687 BMD	1 BMD = 0.3747 BHD
24 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
25 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
26 mar 2025	1 BHD = 2.6534 BMD	1 BMD = 0.3769 BHD
27 mar 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
28 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD
29 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
30 mar 2025	1 BHD = 2.681 BMD	1 BMD = 0.373 BHD
31 mar 2025	1 BHD = 2.6527 BMD	1 BMD = 0.377 BHD

Apr 2025

Data	BHD-BMD	BMD-BHD
01 kwi 2025	1 BHD = 2.6533 BMD	1 BMD = 0.3769 BHD
02 kwi 2025	1 BHD = 2.6531 BMD	1 BMD = 0.3769 BHD
03 kwi 2025	1 BHD = 2.6526 BMD	1 BMD = 0.377 BHD
04 kwi 2025	1 BHD = 2.6532 BMD	1 BMD = 0.3769 BHD

Informacje nt. kursów wymiany BHD-BMD oraz BMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bermudzki (BMD) to waluta używana w Bermudy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bermudy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości