currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BMD oraz BMD-BHD – 2026

Kursy wymiany BHD-BMD oraz BMD-BHD – 2026

Kursy wymiany BHD-BMD oraz BMD-BHD

Sprawdź poniżej kurs wymiany BHD-BMD oraz BMD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 2,651 BMD
1 BMD = 0,3772 BHD

Jan 2026

DataBHD-BMDBMD-BHD
01 sty 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 sty 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 sty 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 sty 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 sty 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 sty 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 sty 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 sty 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 sty 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 sty 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 sty 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 sty 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 sty 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 sty 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 sty 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 sty 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 sty 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 sty 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 sty 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 sty 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 sty 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 sty 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 sty 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 sty 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 sty 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 sty 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 sty 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 sty 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 sty 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 sty 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 sty 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

DataBHD-BMDBMD-BHD
01 lut 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 lut 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 lut 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 lut 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 lut 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 lut 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 lut 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 lut 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 lut 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 lut 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 lut 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 lut 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 lut 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 lut 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 lut 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 lut 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 lut 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 lut 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 lut 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 lut 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 lut 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 lut 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 lut 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

DataBHD-BMDBMD-BHD
01 mar 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 mar 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 mar 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 mar 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 mar 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 mar 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 mar 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 mar 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 mar 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 mar 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 mar 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 mar 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 mar 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 mar 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

DataBHD-BMDBMD-BHD
01 kwi 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 kwi 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 kwi 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 kwi 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 kwi 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 kwi 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 kwi 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 kwi 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 kwi 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 kwi 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 kwi 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 kwi 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 kwi 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 kwi 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 kwi 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 kwi 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 kwi 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 kwi 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 kwi 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 kwi 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 kwi 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 kwi 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 kwi 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 kwi 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 kwi 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 kwi 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 kwi 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 kwi 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
29 kwi 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
30 kwi 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD

May 2026

DataBHD-BMDBMD-BHD
01 maj 2026 1 BHD = 2.6481 BMD 1 BMD = 0.3776 BHD
02 maj 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
03 maj 2026 1 BHD = 2.648 BMD 1 BMD = 0.3777 BHD
04 maj 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
05 maj 2026 1 BHD = 2.6437 BMD 1 BMD = 0.3783 BHD
06 maj 2026 1 BHD = 2.6455 BMD 1 BMD = 0.378 BHD
07 maj 2026 1 BHD = 2.6471 BMD 1 BMD = 0.3778 BHD
08 maj 2026 1 BHD = 2.6487 BMD 1 BMD = 0.3775 BHD
09 maj 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
10 maj 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
11 maj 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
12 maj 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
13 maj 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
14 maj 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
15 maj 2026 1 BHD = 2.65 BMD 1 BMD = 0.3774 BHD
16 maj 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
17 maj 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
18 maj 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
19 maj 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
20 maj 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
21 maj 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
22 maj 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3773 BHD
23 maj 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
24 maj 2026 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
25 maj 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
26 maj 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
27 maj 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
28 maj 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
29 maj 2026 1 BHD = 2.6507 BMD 1 BMD = 0.3773 BHD
30 maj 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
31 maj 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD

Jun 2026

DataBHD-BMDBMD-BHD
01 cze 2026 1 BHD = 2.6509 BMD 1 BMD = 0.3772 BHD
02 cze 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD

Informacje nt. kursów wymiany BHD-BMD oraz BMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bermudzki (BMD) to waluta używana w Bermudy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bermudy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats