currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BND oraz BND-BHD – 2025

Kursy wymiany BHD-BND oraz BND-BHD – 2025

Kursy wymiany BHD-BND oraz BND-BHD

Sprawdź poniżej kurs wymiany BHD-BND oraz BND-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 3,5255 BND
1 BND = 0,2836 BHD

Jan 2025

DataBHD-BNDBND-BHD
01 sty 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 sty 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 sty 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 sty 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 sty 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 sty 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 sty 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 sty 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 sty 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 sty 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 sty 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 sty 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 sty 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 sty 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 sty 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 sty 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 sty 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 sty 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 sty 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 sty 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 sty 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 sty 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 sty 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 sty 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 sty 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 sty 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 sty 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 sty 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 sty 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 sty 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 sty 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

DataBHD-BNDBND-BHD
01 lut 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 lut 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 lut 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 lut 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 lut 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 lut 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 lut 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 lut 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 lut 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 lut 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 lut 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 lut 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 lut 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 lut 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 lut 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 lut 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 lut 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 lut 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 lut 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 lut 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 lut 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 lut 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 lut 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 lut 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 lut 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 lut 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 lut 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 lut 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

DataBHD-BNDBND-BHD
01 mar 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 mar 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 mar 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 mar 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 mar 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 mar 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 mar 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 mar 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 mar 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 mar 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 mar 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 mar 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 mar 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 mar 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 mar 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 mar 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 mar 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 mar 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 mar 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 mar 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 mar 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 mar 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 mar 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 mar 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 mar 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

DataBHD-BNDBND-BHD
01 kwi 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 kwi 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 kwi 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 kwi 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 kwi 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 kwi 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 kwi 2025 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
08 kwi 2025 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
09 kwi 2025 1 BHD = 3.5701 BND 1 BND = 0.2801 BHD
10 kwi 2025 1 BHD = 3.5467 BND 1 BND = 0.2819 BHD
11 kwi 2025 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
12 kwi 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
13 kwi 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
14 kwi 2025 1 BHD = 3.4902 BND 1 BND = 0.2865 BHD
15 kwi 2025 1 BHD = 3.494 BND 1 BND = 0.2862 BHD
16 kwi 2025 1 BHD = 3.4845 BND 1 BND = 0.287 BHD
17 kwi 2025 1 BHD = 3.4815 BND 1 BND = 0.2872 BHD
18 kwi 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
19 kwi 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
20 kwi 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
21 kwi 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
22 kwi 2025 1 BHD = 3.4692 BND 1 BND = 0.2882 BHD
23 kwi 2025 1 BHD = 3.4791 BND 1 BND = 0.2874 BHD
24 kwi 2025 1 BHD = 3.4777 BND 1 BND = 0.2875 BHD
25 kwi 2025 1 BHD = 3.4871 BND 1 BND = 0.2868 BHD
26 kwi 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
27 kwi 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
28 kwi 2025 1 BHD = 3.4878 BND 1 BND = 0.2867 BHD
29 kwi 2025 1 BHD = 3.4759 BND 1 BND = 0.2877 BHD
30 kwi 2025 1 BHD = 3.4656 BND 1 BND = 0.2885 BHD

May 2025

DataBHD-BNDBND-BHD
01 maj 2025 1 BHD = 3.466 BND 1 BND = 0.2885 BHD
02 maj 2025 1 BHD = 3.4429 BND 1 BND = 0.2905 BHD
03 maj 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
04 maj 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
05 maj 2025 1 BHD = 3.4156 BND 1 BND = 0.2928 BHD
06 maj 2025 1 BHD = 3.4212 BND 1 BND = 0.2923 BHD
07 maj 2025 1 BHD = 3.4248 BND 1 BND = 0.292 BHD
08 maj 2025 1 BHD = 3.436 BND 1 BND = 0.291 BHD
09 maj 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
10 maj 2025 1 BHD = 3.4427 BND 1 BND = 0.2905 BHD
11 maj 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
12 maj 2025 1 BHD = 3.4623 BND 1 BND = 0.2888 BHD
13 maj 2025 1 BHD = 3.4617 BND 1 BND = 0.2889 BHD
14 maj 2025 1 BHD = 3.4461 BND 1 BND = 0.2902 BHD
15 maj 2025 1 BHD = 3.4506 BND 1 BND = 0.2898 BHD
16 maj 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
17 maj 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
18 maj 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
19 maj 2025 1 BHD = 3.4325 BND 1 BND = 0.2913 BHD
20 maj 2025 1 BHD = 3.4372 BND 1 BND = 0.2909 BHD
21 maj 2025 1 BHD = 3.4179 BND 1 BND = 0.2926 BHD
22 maj 2025 1 BHD = 3.4223 BND 1 BND = 0.2922 BHD
23 maj 2025 1 BHD = 3.4131 BND 1 BND = 0.293 BHD
24 maj 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
25 maj 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
26 maj 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
27 maj 2025 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
28 maj 2025 1 BHD = 3.4181 BND 1 BND = 0.2926 BHD
29 maj 2025 1 BHD = 3.4214 BND 1 BND = 0.2923 BHD
30 maj 2025 1 BHD = 3.4222 BND 1 BND = 0.2922 BHD
31 maj 2025 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD

Jun 2025

DataBHD-BNDBND-BHD
01 cze 2025 1 BHD = 3.4332 BND 1 BND = 0.2913 BHD
02 cze 2025 1 BHD = 3.4107 BND 1 BND = 0.2932 BHD
03 cze 2025 1 BHD = 3.4199 BND 1 BND = 0.2924 BHD
04 cze 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
05 cze 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
06 cze 2025 1 BHD = 3.4114 BND 1 BND = 0.2931 BHD
07 cze 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
08 cze 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
09 cze 2025 1 BHD = 3.4095 BND 1 BND = 0.2933 BHD
10 cze 2025 1 BHD = 3.4093 BND 1 BND = 0.2933 BHD
11 cze 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
12 cze 2025 1 BHD = 3.3902 BND 1 BND = 0.295 BHD
13 cze 2025 1 BHD = 3.4063 BND 1 BND = 0.2936 BHD

Informacje nt. kursów wymiany BHD-BND oraz BND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Brunei, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats