> Kursy wymiany BHD-BND oraz BND-BHD – 2026

Kursy wymiany BHD-BND oraz BND-BHD – 2026

Kursy wymiany BHD-BND oraz BND-BHD

Sprawdź poniżej kurs wymiany BHD-BND oraz BND-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 3,3826 BND

1 BND = 0,2956 BHD

1 rok 2 lata 3 lata

BHD na BNDBND na BHD

Jan 2026

Data	BHD-BND	BND-BHD
01 sty 2026	1 BHD = 3.4128 BND	1 BND = 0.293 BHD
02 sty 2026	1 BHD = 3.4121 BND	1 BND = 0.2931 BHD
03 sty 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
04 sty 2026	1 BHD = 3.4047 BND	1 BND = 0.2937 BHD
05 sty 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
06 sty 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
07 sty 2026	1 BHD = 3.4014 BND	1 BND = 0.294 BHD
08 sty 2026	1 BHD = 3.4073 BND	1 BND = 0.2935 BHD
09 sty 2026	1 BHD = 3.4136 BND	1 BND = 0.2929 BHD
10 sty 2026	1 BHD = 3.4 BND	1 BND = 0.2941 BHD
11 sty 2026	1 BHD = 3.4032 BND	1 BND = 0.2938 BHD
12 sty 2026	1 BHD = 3.4108 BND	1 BND = 0.2932 BHD
13 sty 2026	1 BHD = 3.4141 BND	1 BND = 0.2929 BHD
14 sty 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
15 sty 2026	1 BHD = 3.4147 BND	1 BND = 0.2929 BHD
16 sty 2026	1 BHD = 3.4139 BND	1 BND = 0.2929 BHD
17 sty 2026	1 BHD = 3.4143 BND	1 BND = 0.2929 BHD
18 sty 2026	1 BHD = 3.4292 BND	1 BND = 0.2916 BHD
19 sty 2026	1 BHD = 3.4089 BND	1 BND = 0.2933 BHD
20 sty 2026	1 BHD = 3.3998 BND	1 BND = 0.2941 BHD
21 sty 2026	1 BHD = 3.402 BND	1 BND = 0.2939 BHD
22 sty 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
23 sty 2026	1 BHD = 3.3918 BND	1 BND = 0.2948 BHD
24 sty 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
25 sty 2026	1 BHD = 3.3928 BND	1 BND = 0.2947 BHD
26 sty 2026	1 BHD = 3.3667 BND	1 BND = 0.297 BHD
27 sty 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 sty 2026	1 BHD = 3.3453 BND	1 BND = 0.2989 BHD
29 sty 2026	1 BHD = 3.3492 BND	1 BND = 0.2986 BHD
30 sty 2026	1 BHD = 3.3596 BND	1 BND = 0.2977 BHD
31 sty 2026	1 BHD = 3.368 BND	1 BND = 0.2969 BHD

Feb 2026

Data	BHD-BND	BND-BHD
01 lut 2026	1 BHD = 3.3696 BND	1 BND = 0.2968 BHD
02 lut 2026	1 BHD = 3.3725 BND	1 BND = 0.2965 BHD
03 lut 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
04 lut 2026	1 BHD = 3.3728 BND	1 BND = 0.2965 BHD
05 lut 2026	1 BHD = 3.3796 BND	1 BND = 0.2959 BHD
06 lut 2026	1 BHD = 3.3782 BND	1 BND = 0.296 BHD
07 lut 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
08 lut 2026	1 BHD = 3.3777 BND	1 BND = 0.2961 BHD
09 lut 2026	1 BHD = 3.3639 BND	1 BND = 0.2973 BHD
10 lut 2026	1 BHD = 3.3574 BND	1 BND = 0.2978 BHD
11 lut 2026	1 BHD = 3.3494 BND	1 BND = 0.2986 BHD
12 lut 2026	1 BHD = 3.3446 BND	1 BND = 0.299 BHD
13 lut 2026	1 BHD = 3.3529 BND	1 BND = 0.2983 BHD
14 lut 2026	1 BHD = 3.3527 BND	1 BND = 0.2983 BHD
15 lut 2026	1 BHD = 3.3663 BND	1 BND = 0.2971 BHD
16 lut 2026	1 BHD = 3.3483 BND	1 BND = 0.2987 BHD
17 lut 2026	1 BHD = 3.3518 BND	1 BND = 0.2984 BHD
18 lut 2026	1 BHD = 3.3515 BND	1 BND = 0.2984 BHD
19 lut 2026	1 BHD = 3.3636 BND	1 BND = 0.2973 BHD
20 lut 2026	1 BHD = 3.366 BND	1 BND = 0.2971 BHD
21 lut 2026	1 BHD = 3.3603 BND	1 BND = 0.2976 BHD
22 lut 2026	1 BHD = 3.3648 BND	1 BND = 0.2972 BHD
23 lut 2026	1 BHD = 3.3619 BND	1 BND = 0.2975 BHD
24 lut 2026	1 BHD = 3.3615 BND	1 BND = 0.2975 BHD
25 lut 2026	1 BHD = 3.355 BND	1 BND = 0.2981 BHD
26 lut 2026	1 BHD = 3.3503 BND	1 BND = 0.2985 BHD
27 lut 2026	1 BHD = 3.3554 BND	1 BND = 0.298 BHD
28 lut 2026	1 BHD = 3.3842 BND	1 BND = 0.2955 BHD

Mar 2026

Data	BHD-BND	BND-BHD
01 mar 2026	1 BHD = 3.3576 BND	1 BND = 0.2978 BHD
02 mar 2026	1 BHD = 3.3738 BND	1 BND = 0.2964 BHD
03 mar 2026	1 BHD = 3.3883 BND	1 BND = 0.2951 BHD
04 mar 2026	1 BHD = 3.377 BND	1 BND = 0.2961 BHD
05 mar 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
06 mar 2026	1 BHD = 3.3954 BND	1 BND = 0.2945 BHD
07 mar 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
08 mar 2026	1 BHD = 3.395 BND	1 BND = 0.2945 BHD
09 mar 2026	1 BHD = 3.3926 BND	1 BND = 0.2948 BHD
10 mar 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
11 mar 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
12 mar 2026	1 BHD = 3.38 BND	1 BND = 0.2959 BHD
13 mar 2026	1 BHD = 3.3911 BND	1 BND = 0.2949 BHD
14 mar 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
15 mar 2026	1 BHD = 3.3668 BND	1 BND = 0.297 BHD
16 mar 2026	1 BHD = 3.3865 BND	1 BND = 0.2953 BHD
17 mar 2026	1 BHD = 3.3802 BND	1 BND = 0.2958 BHD
18 mar 2026	1 BHD = 3.3847 BND	1 BND = 0.2954 BHD
19 mar 2026	1 BHD = 3.398 BND	1 BND = 0.2943 BHD
20 mar 2026	1 BHD = 3.3851 BND	1 BND = 0.2954 BHD
21 mar 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
22 mar 2026	1 BHD = 3.3857 BND	1 BND = 0.2954 BHD
23 mar 2026	1 BHD = 3.3821 BND	1 BND = 0.2957 BHD
24 mar 2026	1 BHD = 3.3889 BND	1 BND = 0.2951 BHD
25 mar 2026	1 BHD = 3.3859 BND	1 BND = 0.2953 BHD
26 mar 2026	1 BHD = 3.4012 BND	1 BND = 0.294 BHD
27 mar 2026	1 BHD = 3.4159 BND	1 BND = 0.2927 BHD
28 mar 2026	1 BHD = 3.4129 BND	1 BND = 0.293 BHD
29 mar 2026	1 BHD = 3.4082 BND	1 BND = 0.2934 BHD
30 mar 2026	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
31 mar 2026	1 BHD = 3.4178 BND	1 BND = 0.2926 BHD

Apr 2026

Data	BHD-BND	BND-BHD
01 kwi 2026	1 BHD = 3.3976 BND	1 BND = 0.2943 BHD
02 kwi 2026	1 BHD = 3.4119 BND	1 BND = 0.2931 BHD
03 kwi 2026	1 BHD = 3.4033 BND	1 BND = 0.2938 BHD
04 kwi 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
05 kwi 2026	1 BHD = 3.3983 BND	1 BND = 0.2943 BHD
06 kwi 2026	1 BHD = 3.4011 BND	1 BND = 0.294 BHD
07 kwi 2026	1 BHD = 3.4024 BND	1 BND = 0.2939 BHD
08 kwi 2026	1 BHD = 3.3749 BND	1 BND = 0.2963 BHD
09 kwi 2026	1 BHD = 3.3767 BND	1 BND = 0.2961 BHD
10 kwi 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
11 kwi 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
12 kwi 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
13 kwi 2026	1 BHD = 3.3779 BND	1 BND = 0.296 BHD
14 kwi 2026	1 BHD = 3.3686 BND	1 BND = 0.2969 BHD
15 kwi 2026	1 BHD = 3.3718 BND	1 BND = 0.2966 BHD
16 kwi 2026	1 BHD = 3.3701 BND	1 BND = 0.2967 BHD
17 kwi 2026	1 BHD = 3.3721 BND	1 BND = 0.2965 BHD
18 kwi 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
19 kwi 2026	1 BHD = 3.373 BND	1 BND = 0.2965 BHD
20 kwi 2026	1 BHD = 3.3682 BND	1 BND = 0.2969 BHD
21 kwi 2026	1 BHD = 3.3713 BND	1 BND = 0.2966 BHD
22 kwi 2026	1 BHD = 3.3755 BND	1 BND = 0.2963 BHD
23 kwi 2026	1 BHD = 3.3848 BND	1 BND = 0.2954 BHD
24 kwi 2026	1 BHD = 3.3783 BND	1 BND = 0.296 BHD
25 kwi 2026	1 BHD = 3.3808 BND	1 BND = 0.2958 BHD
26 kwi 2026	1 BHD = 3.3793 BND	1 BND = 0.2959 BHD
27 kwi 2026	1 BHD = 3.3741 BND	1 BND = 0.2964 BHD
28 kwi 2026	1 BHD = 3.3834 BND	1 BND = 0.2956 BHD
29 kwi 2026	1 BHD = 3.3849 BND	1 BND = 0.2954 BHD
30 kwi 2026	1 BHD = 3.3778 BND	1 BND = 0.2961 BHD

May 2026

Data	BHD-BND	BND-BHD
01 maj 2026	1 BHD = 3.3787 BND	1 BND = 0.296 BHD
02 maj 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
03 maj 2026	1 BHD = 3.3785 BND	1 BND = 0.296 BHD
04 maj 2026	1 BHD = 3.3753 BND	1 BND = 0.2963 BHD
05 maj 2026	1 BHD = 3.3771 BND	1 BND = 0.2961 BHD
06 maj 2026	1 BHD = 3.3502 BND	1 BND = 0.2985 BHD
07 maj 2026	1 BHD = 3.3522 BND	1 BND = 0.2983 BHD
08 maj 2026	1 BHD = 3.3585 BND	1 BND = 0.2978 BHD
09 maj 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
10 maj 2026	1 BHD = 3.3582 BND	1 BND = 0.2978 BHD
11 maj 2026	1 BHD = 3.3642 BND	1 BND = 0.2972 BHD
12 maj 2026	1 BHD = 3.3731 BND	1 BND = 0.2965 BHD
13 maj 2026	1 BHD = 3.3732 BND	1 BND = 0.2965 BHD
14 maj 2026	1 BHD = 3.3761 BND	1 BND = 0.2962 BHD
15 maj 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
16 maj 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
17 maj 2026	1 BHD = 3.3892 BND	1 BND = 0.2951 BHD
18 maj 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
19 maj 2026	1 BHD = 3.396 BND	1 BND = 0.2945 BHD
20 maj 2026	1 BHD = 3.3939 BND	1 BND = 0.2946 BHD
21 maj 2026	1 BHD = 3.3933 BND	1 BND = 0.2947 BHD
22 maj 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
23 maj 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
24 maj 2026	1 BHD = 3.3948 BND	1 BND = 0.2946 BHD
25 maj 2026	1 BHD = 3.3838 BND	1 BND = 0.2955 BHD
26 maj 2026	1 BHD = 3.3864 BND	1 BND = 0.2953 BHD
27 maj 2026	1 BHD = 3.386 BND	1 BND = 0.2953 BHD
28 maj 2026	1 BHD = 3.3932 BND	1 BND = 0.2947 BHD
29 maj 2026	1 BHD = 3.3878 BND	1 BND = 0.2952 BHD
30 maj 2026	1 BHD = 3.3876 BND	1 BND = 0.2952 BHD
31 maj 2026	1 BHD = 3.3876 BND	1 BND = 0.2952 BHD

Jun 2026

Data	BHD-BND	BND-BHD
01 cze 2026	1 BHD = 3.3874 BND	1 BND = 0.2952 BHD
02 cze 2026	1 BHD = 3.3895 BND	1 BND = 0.295 BHD

Informacje nt. kursów wymiany BHD-BND oraz BND-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości