> Kursy wymiany BHD-BOB oraz BOB-BHD – 2025

Kursy wymiany BHD-BOB oraz BOB-BHD – 2025

Kursy wymiany BHD-BOB oraz BOB-BHD

Sprawdź poniżej kurs wymiany BHD-BOB oraz BOB-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 18,3413 BOB

1 BOB = 0,0545 BHD

1 rok 2 lata 3 lata

BHD na BOBBOB na BHD

Jan 2025

Data	BHD-BOB	BOB-BHD
01 sty 2025	1 BHD = 18.3836 BOB	1 BOB = 0.0544 BHD
02 sty 2025	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
03 sty 2025	1 BHD = 18.3372 BOB	1 BOB = 0.0545 BHD
04 sty 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
05 sty 2025	1 BHD = 18.3119 BOB	1 BOB = 0.0546 BHD
06 sty 2025	1 BHD = 18.3512 BOB	1 BOB = 0.0545 BHD
07 sty 2025	1 BHD = 18.3439 BOB	1 BOB = 0.0545 BHD
08 sty 2025	1 BHD = 18.3514 BOB	1 BOB = 0.0545 BHD
09 sty 2025	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
10 sty 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
11 sty 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
12 sty 2025	1 BHD = 18.4309 BOB	1 BOB = 0.0543 BHD
13 sty 2025	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
14 sty 2025	1 BHD = 18.3628 BOB	1 BOB = 0.0545 BHD
15 sty 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
16 sty 2025	1 BHD = 18.3442 BOB	1 BOB = 0.0545 BHD
17 sty 2025	1 BHD = 18.3415 BOB	1 BOB = 0.0545 BHD
18 sty 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
19 sty 2025	1 BHD = 18.3958 BOB	1 BOB = 0.0544 BHD
20 sty 2025	1 BHD = 18.3578 BOB	1 BOB = 0.0545 BHD
21 sty 2025	1 BHD = 18.3347 BOB	1 BOB = 0.0545 BHD
22 sty 2025	1 BHD = 18.2408 BOB	1 BOB = 0.0548 BHD
23 sty 2025	1 BHD = 18.3465 BOB	1 BOB = 0.0545 BHD
24 sty 2025	1 BHD = 18.3376 BOB	1 BOB = 0.0545 BHD
25 sty 2025	1 BHD = 18.3165 BOB	1 BOB = 0.0546 BHD
26 sty 2025	1 BHD = 18.3304 BOB	1 BOB = 0.0546 BHD
27 sty 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
28 sty 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
29 sty 2025	1 BHD = 18.345 BOB	1 BOB = 0.0545 BHD
30 sty 2025	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
31 sty 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD

Feb 2025

Data	BHD-BOB	BOB-BHD
01 lut 2025	1 BHD = 18.3234 BOB	1 BOB = 0.0546 BHD
02 lut 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
03 lut 2025	1 BHD = 18.3669 BOB	1 BOB = 0.0544 BHD
04 lut 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
05 lut 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
06 lut 2025	1 BHD = 18.3409 BOB	1 BOB = 0.0545 BHD
07 lut 2025	1 BHD = 18.3472 BOB	1 BOB = 0.0545 BHD
08 lut 2025	1 BHD = 18.4279 BOB	1 BOB = 0.0543 BHD
09 lut 2025	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
10 lut 2025	1 BHD = 18.4154 BOB	1 BOB = 0.0543 BHD
11 lut 2025	1 BHD = 18.3274 BOB	1 BOB = 0.0546 BHD
12 lut 2025	1 BHD = 18.3377 BOB	1 BOB = 0.0545 BHD
13 lut 2025	1 BHD = 18.29 BOB	1 BOB = 0.0547 BHD
14 lut 2025	1 BHD = 18.3422 BOB	1 BOB = 0.0545 BHD
15 lut 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
16 lut 2025	1 BHD = 18.2929 BOB	1 BOB = 0.0547 BHD
17 lut 2025	1 BHD = 18.4009 BOB	1 BOB = 0.0543 BHD
18 lut 2025	1 BHD = 18.3483 BOB	1 BOB = 0.0545 BHD
19 lut 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
20 lut 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
21 lut 2025	1 BHD = 18.3454 BOB	1 BOB = 0.0545 BHD
22 lut 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
23 lut 2025	1 BHD = 18.3279 BOB	1 BOB = 0.0546 BHD
24 lut 2025	1 BHD = 18.371 BOB	1 BOB = 0.0544 BHD
25 lut 2025	1 BHD = 18.32 BOB	1 BOB = 0.0546 BHD
26 lut 2025	1 BHD = 18.3438 BOB	1 BOB = 0.0545 BHD
27 lut 2025	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
28 lut 2025	1 BHD = 18.3266 BOB	1 BOB = 0.0546 BHD

Mar 2025

Data	BHD-BOB	BOB-BHD
01 mar 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
02 mar 2025	1 BHD = 18.376 BOB	1 BOB = 0.0544 BHD
03 mar 2025	1 BHD = 18.3748 BOB	1 BOB = 0.0544 BHD
04 mar 2025	1 BHD = 18.3739 BOB	1 BOB = 0.0544 BHD
05 mar 2025	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
06 mar 2025	1 BHD = 18.3324 BOB	1 BOB = 0.0545 BHD
07 mar 2025	1 BHD = 18.342 BOB	1 BOB = 0.0545 BHD
08 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
09 mar 2025	1 BHD = 18.3525 BOB	1 BOB = 0.0545 BHD
10 mar 2025	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
11 mar 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
12 mar 2025	1 BHD = 18.3451 BOB	1 BOB = 0.0545 BHD
13 mar 2025	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 mar 2025	1 BHD = 18.3202 BOB	1 BOB = 0.0546 BHD
15 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
16 mar 2025	1 BHD = 18.3301 BOB	1 BOB = 0.0546 BHD
17 mar 2025	1 BHD = 18.3416 BOB	1 BOB = 0.0545 BHD
18 mar 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
19 mar 2025	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
20 mar 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
21 mar 2025	1 BHD = 18.3329 BOB	1 BOB = 0.0545 BHD
22 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
23 mar 2025	1 BHD = 18.3955 BOB	1 BOB = 0.0544 BHD
24 mar 2025	1 BHD = 18.3892 BOB	1 BOB = 0.0544 BHD
25 mar 2025	1 BHD = 18.3218 BOB	1 BOB = 0.0546 BHD
26 mar 2025	1 BHD = 18.3446 BOB	1 BOB = 0.0545 BHD
27 mar 2025	1 BHD = 18.3195 BOB	1 BOB = 0.0546 BHD
28 mar 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
29 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
30 mar 2025	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
31 mar 2025	1 BHD = 18.3965 BOB	1 BOB = 0.0544 BHD

Apr 2025

Data	BHD-BOB	BOB-BHD
01 kwi 2025	1 BHD = 18.3447 BOB	1 BOB = 0.0545 BHD
02 kwi 2025	1 BHD = 18.3264 BOB	1 BOB = 0.0546 BHD
03 kwi 2025	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
04 kwi 2025	1 BHD = 18.2917 BOB	1 BOB = 0.0547 BHD
05 kwi 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
06 kwi 2025	1 BHD = 18.4597 BOB	1 BOB = 0.0542 BHD
07 kwi 2025	1 BHD = 18.3888 BOB	1 BOB = 0.0544 BHD
08 kwi 2025	1 BHD = 18.3143 BOB	1 BOB = 0.0546 BHD
09 kwi 2025	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
10 kwi 2025	1 BHD = 18.3394 BOB	1 BOB = 0.0545 BHD
11 kwi 2025	1 BHD = 18.3375 BOB	1 BOB = 0.0545 BHD
12 kwi 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
13 kwi 2025	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
14 kwi 2025	1 BHD = 18.3992 BOB	1 BOB = 0.0544 BHD
15 kwi 2025	1 BHD = 18.3488 BOB	1 BOB = 0.0545 BHD
16 kwi 2025	1 BHD = 18.321 BOB	1 BOB = 0.0546 BHD
17 kwi 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
18 kwi 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
19 kwi 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
20 kwi 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
21 kwi 2025	1 BHD = 18.3246 BOB	1 BOB = 0.0546 BHD
22 kwi 2025	1 BHD = 18.3322 BOB	1 BOB = 0.0545 BHD
23 kwi 2025	1 BHD = 18.3331 BOB	1 BOB = 0.0545 BHD
24 kwi 2025	1 BHD = 18.3231 BOB	1 BOB = 0.0546 BHD
25 kwi 2025	1 BHD = 18.3326 BOB	1 BOB = 0.0545 BHD
26 kwi 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
27 kwi 2025	1 BHD = 18.334 BOB	1 BOB = 0.0545 BHD
28 kwi 2025	1 BHD = 18.3814 BOB	1 BOB = 0.0544 BHD
29 kwi 2025	1 BHD = 18.3283 BOB	1 BOB = 0.0546 BHD
30 kwi 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD

May 2025

Data	BHD-BOB	BOB-BHD
01 maj 2025	1 BHD = 18.3308 BOB	1 BOB = 0.0546 BHD
02 maj 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
03 maj 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
04 maj 2025	1 BHD = 18.3286 BOB	1 BOB = 0.0546 BHD
05 maj 2025	1 BHD = 18.3513 BOB	1 BOB = 0.0545 BHD
06 maj 2025	1 BHD = 18.395 BOB	1 BOB = 0.0544 BHD
07 maj 2025	1 BHD = 18.3305 BOB	1 BOB = 0.0546 BHD
08 maj 2025	1 BHD = 18.3109 BOB	1 BOB = 0.0546 BHD
09 maj 2025	1 BHD = 18.3259 BOB	1 BOB = 0.0546 BHD
10 maj 2025	1 BHD = 18.3239 BOB	1 BOB = 0.0546 BHD
11 maj 2025	1 BHD = 18.3344 BOB	1 BOB = 0.0545 BHD
12 maj 2025	1 BHD = 18.3647 BOB	1 BOB = 0.0545 BHD
13 maj 2025	1 BHD = 18.3258 BOB	1 BOB = 0.0546 BHD
14 maj 2025	1 BHD = 18.3588 BOB	1 BOB = 0.0545 BHD
15 maj 2025	1 BHD = 18.3441 BOB	1 BOB = 0.0545 BHD
16 maj 2025	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
17 maj 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
18 maj 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
19 maj 2025	1 BHD = 18.3717 BOB	1 BOB = 0.0544 BHD
20 maj 2025	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
21 maj 2025	1 BHD = 18.3233 BOB	1 BOB = 0.0546 BHD
22 maj 2025	1 BHD = 18.3065 BOB	1 BOB = 0.0546 BHD
23 maj 2025	1 BHD = 18.3349 BOB	1 BOB = 0.0545 BHD
24 maj 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
25 maj 2025	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
26 maj 2025	1 BHD = 18.3328 BOB	1 BOB = 0.0545 BHD
27 maj 2025	1 BHD = 18.3275 BOB	1 BOB = 0.0546 BHD
28 maj 2025	1 BHD = 18.336 BOB	1 BOB = 0.0545 BHD
29 maj 2025	1 BHD = 18.3342 BOB	1 BOB = 0.0545 BHD
30 maj 2025	1 BHD = 18.3183 BOB	1 BOB = 0.0546 BHD
31 maj 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD

Jun 2025

Data	BHD-BOB	BOB-BHD
01 cze 2025	1 BHD = 18.4023 BOB	1 BOB = 0.0543 BHD
02 cze 2025	1 BHD = 18.3819 BOB	1 BOB = 0.0544 BHD
03 cze 2025	1 BHD = 18.3407 BOB	1 BOB = 0.0545 BHD
04 cze 2025	1 BHD = 18.3184 BOB	1 BOB = 0.0546 BHD
05 cze 2025	1 BHD = 18.3282 BOB	1 BOB = 0.0546 BHD
06 cze 2025	1 BHD = 18.3273 BOB	1 BOB = 0.0546 BHD
07 cze 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
08 cze 2025	1 BHD = 18.326 BOB	1 BOB = 0.0546 BHD
09 cze 2025	1 BHD = 18.3302 BOB	1 BOB = 0.0546 BHD
10 cze 2025	1 BHD = 18.3169 BOB	1 BOB = 0.0546 BHD
11 cze 2025	1 BHD = 18.3298 BOB	1 BOB = 0.0546 BHD
12 cze 2025	1 BHD = 18.3182 BOB	1 BOB = 0.0546 BHD
13 cze 2025	1 BHD = 18.327 BOB	1 BOB = 0.0546 BHD

Informacje nt. kursów wymiany BHD-BOB oraz BOB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości