> Kursy wymiany BHD-BOB oraz BOB-BHD – 2026

Kursy wymiany BHD-BOB oraz BOB-BHD – 2026

Kursy wymiany BHD-BOB oraz BOB-BHD

Sprawdź poniżej kurs wymiany BHD-BOB oraz BOB-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 18,323 BOB

1 BOB = 0,0546 BHD

1 rok 2 lata 3 lata

BHD na BOBBOB na BHD

Jan 2026

Data	BHD-BOB	BOB-BHD
01 sty 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 sty 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 sty 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 sty 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 sty 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 sty 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 sty 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 sty 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 sty 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 sty 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 sty 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 sty 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 sty 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 sty 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 sty 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 sty 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 sty 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 sty 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 sty 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 sty 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 sty 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 sty 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 sty 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 sty 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 sty 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 sty 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 sty 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 sty 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 sty 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 sty 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 sty 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Data	BHD-BOB	BOB-BHD
01 lut 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 lut 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 lut 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 lut 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 lut 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 lut 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 lut 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 lut 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 lut 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 lut 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 lut 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 lut 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 lut 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 lut 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 lut 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 lut 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 lut 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 lut 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 lut 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 lut 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 lut 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 lut 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 lut 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 lut 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 lut 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 lut 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 lut 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 lut 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Data	BHD-BOB	BOB-BHD
01 mar 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 mar 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 mar 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 mar 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 mar 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 mar 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 mar 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 mar 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 mar 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 mar 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 mar 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 mar 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 mar 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 mar 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 mar 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 mar 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 mar 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 mar 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 mar 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 mar 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 mar 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 mar 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 mar 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 mar 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 mar 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 mar 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 mar 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 mar 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 mar 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 mar 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 mar 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Data	BHD-BOB	BOB-BHD
01 kwi 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 kwi 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 kwi 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 kwi 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 kwi 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 kwi 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 kwi 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 kwi 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 kwi 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 kwi 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 kwi 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 kwi 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 kwi 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 kwi 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 kwi 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 kwi 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 kwi 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 kwi 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 kwi 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 kwi 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 kwi 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 kwi 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 kwi 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 kwi 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 kwi 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 kwi 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 kwi 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 kwi 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 kwi 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 kwi 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Data	BHD-BOB	BOB-BHD
01 maj 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD
02 maj 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
03 maj 2026	1 BHD = 18.3009 BOB	1 BOB = 0.0546 BHD
04 maj 2026	1 BHD = 18.3518 BOB	1 BOB = 0.0545 BHD
05 maj 2026	1 BHD = 18.2738 BOB	1 BOB = 0.0547 BHD
06 maj 2026	1 BHD = 18.2851 BOB	1 BOB = 0.0547 BHD
07 maj 2026	1 BHD = 18.2968 BOB	1 BOB = 0.0547 BHD
08 maj 2026	1 BHD = 18.3019 BOB	1 BOB = 0.0546 BHD
09 maj 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
10 maj 2026	1 BHD = 18.3003 BOB	1 BOB = 0.0546 BHD
11 maj 2026	1 BHD = 18.307 BOB	1 BOB = 0.0546 BHD
12 maj 2026	1 BHD = 18.3096 BOB	1 BOB = 0.0546 BHD
13 maj 2026	1 BHD = 18.317 BOB	1 BOB = 0.0546 BHD
14 maj 2026	1 BHD = 18.3222 BOB	1 BOB = 0.0546 BHD
15 maj 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
16 maj 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
17 maj 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
18 maj 2026	1 BHD = 18.3876 BOB	1 BOB = 0.0544 BHD
19 maj 2026	1 BHD = 18.3189 BOB	1 BOB = 0.0546 BHD
20 maj 2026	1 BHD = 18.3139 BOB	1 BOB = 0.0546 BHD
21 maj 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 maj 2026	1 BHD = 18.3216 BOB	1 BOB = 0.0546 BHD
23 maj 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
24 maj 2026	1 BHD = 18.3219 BOB	1 BOB = 0.0546 BHD
25 maj 2026	1 BHD = 18.3007 BOB	1 BOB = 0.0546 BHD
26 maj 2026	1 BHD = 18.3813 BOB	1 BOB = 0.0544 BHD
27 maj 2026	1 BHD = 18.3172 BOB	1 BOB = 0.0546 BHD
28 maj 2026	1 BHD = 18.3185 BOB	1 BOB = 0.0546 BHD
29 maj 2026	1 BHD = 18.3174 BOB	1 BOB = 0.0546 BHD
30 maj 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD
31 maj 2026	1 BHD = 18.3167 BOB	1 BOB = 0.0546 BHD

Jun 2026

Data	BHD-BOB	BOB-BHD
01 cze 2026	1 BHD = 18.3204 BOB	1 BOB = 0.0546 BHD
02 cze 2026	1 BHD = 18.3317 BOB	1 BOB = 0.0546 BHD

Informacje nt. kursów wymiany BHD-BOB oraz BOB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości