currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BRL oraz BRL-BHD – 2026

Kursy wymiany BHD-BRL oraz BRL-BHD – 2026

Kursy wymiany BHD-BRL oraz BRL-BHD

Sprawdź poniżej kurs wymiany BHD-BRL oraz BRL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 13,6952 BRL
1 BRL = 0,073 BHD

Jan 2026

DataBHD-BRLBRL-BHD
01 sty 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 sty 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 sty 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 sty 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 sty 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 sty 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 sty 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 sty 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 sty 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 sty 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 sty 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 sty 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 sty 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 sty 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 sty 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 sty 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 sty 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 sty 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 sty 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 sty 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 sty 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 sty 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 sty 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 sty 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 sty 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 sty 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 sty 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 sty 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 sty 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 sty 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 sty 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DataBHD-BRLBRL-BHD
01 lut 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 lut 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 lut 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 lut 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 lut 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 lut 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 lut 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 lut 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 lut 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 lut 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 lut 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 lut 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 lut 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 lut 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 lut 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 lut 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 lut 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 lut 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 lut 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 lut 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 lut 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 lut 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 lut 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 lut 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 lut 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 lut 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 lut 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 lut 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DataBHD-BRLBRL-BHD
01 mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DataBHD-BRLBRL-BHD
01 kwi 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 kwi 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 kwi 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 kwi 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 kwi 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 kwi 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 kwi 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 kwi 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 kwi 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 kwi 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 kwi 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 kwi 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 kwi 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 kwi 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 kwi 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 kwi 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 kwi 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 kwi 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 kwi 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 kwi 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 kwi 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 kwi 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 kwi 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 kwi 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 kwi 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 kwi 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 kwi 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 kwi 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 kwi 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 kwi 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

DataBHD-BRLBRL-BHD
01 maj 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 maj 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 maj 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 maj 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 maj 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 maj 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 maj 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 maj 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 maj 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 maj 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 maj 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 maj 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 maj 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 maj 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 maj 2026 1 BHD = 13.3274 BRL 1 BRL = 0.075 BHD
16 maj 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
17 maj 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
18 maj 2026 1 BHD = 13.4133 BRL 1 BRL = 0.0746 BHD
19 maj 2026 1 BHD = 13.2377 BRL 1 BRL = 0.0755 BHD
20 maj 2026 1 BHD = 13.3232 BRL 1 BRL = 0.0751 BHD
21 maj 2026 1 BHD = 13.293 BRL 1 BRL = 0.0752 BHD
22 maj 2026 1 BHD = 13.262 BRL 1 BRL = 0.0754 BHD
23 maj 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
24 maj 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
25 maj 2026 1 BHD = 13.3028 BRL 1 BRL = 0.0752 BHD
26 maj 2026 1 BHD = 13.3057 BRL 1 BRL = 0.0752 BHD
27 maj 2026 1 BHD = 13.3416 BRL 1 BRL = 0.075 BHD
28 maj 2026 1 BHD = 13.4169 BRL 1 BRL = 0.0745 BHD
29 maj 2026 1 BHD = 13.3711 BRL 1 BRL = 0.0748 BHD
30 maj 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD
31 maj 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD

Jun 2026

DataBHD-BRLBRL-BHD
01 cze 2026 1 BHD = 13.3975 BRL 1 BRL = 0.0746 BHD
02 cze 2026 1 BHD = 13.3692 BRL 1 BRL = 0.0748 BHD

Informacje nt. kursów wymiany BHD-BRL oraz BRL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Real Brazylijski (BRL) to waluta używana w Brazylia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Brazylia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats