> Kursy wymiany BHD-BSD oraz BSD-BHD – 2025

Kursy wymiany BHD-BSD oraz BSD-BHD – 2025

Kursy wymiany BHD-BSD oraz BSD-BHD

Sprawdź poniżej kurs wymiany BHD-BSD oraz BSD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2,6536 BSD

1 BSD = 0,3768 BHD

1 rok 2 lata 3 lata

BHD na BSDBSD na BHD

Jan 2025

Data	BHD-BSD	BSD-BHD
01 sty 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
02 sty 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
03 sty 2025	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
04 sty 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
05 sty 2025	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
06 sty 2025	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
07 sty 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
08 sty 2025	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
09 sty 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
10 sty 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
11 sty 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
12 sty 2025	1 BHD = 2.6675 BSD	1 BSD = 0.3749 BHD
13 sty 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
14 sty 2025	1 BHD = 2.6572 BSD	1 BSD = 0.3763 BHD
15 sty 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 sty 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
17 sty 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
18 sty 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
19 sty 2025	1 BHD = 2.6621 BSD	1 BSD = 0.3756 BHD
20 sty 2025	1 BHD = 2.6566 BSD	1 BSD = 0.3764 BHD
21 sty 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 sty 2025	1 BHD = 2.6397 BSD	1 BSD = 0.3788 BHD
23 sty 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
24 sty 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 sty 2025	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
26 sty 2025	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
27 sty 2025	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 sty 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
29 sty 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
30 sty 2025	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
31 sty 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Feb 2025

Data	BHD-BSD	BSD-BHD
01 lut 2025	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 lut 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
03 lut 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
04 lut 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 lut 2025	1 BHD = 2.6551 BSD	1 BSD = 0.3766 BHD
06 lut 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
07 lut 2025	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
08 lut 2025	1 BHD = 2.6668 BSD	1 BSD = 0.375 BHD
09 lut 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
10 lut 2025	1 BHD = 2.6557 BSD	1 BSD = 0.3766 BHD
11 lut 2025	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
12 lut 2025	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
13 lut 2025	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
14 lut 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
15 lut 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
16 lut 2025	1 BHD = 2.6474 BSD	1 BSD = 0.3777 BHD
17 lut 2025	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
18 lut 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
19 lut 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
20 lut 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
21 lut 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
22 lut 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 lut 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
24 lut 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
25 lut 2025	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
26 lut 2025	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
27 lut 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 lut 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD

Mar 2025

Data	BHD-BSD	BSD-BHD
01 mar 2025	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mar 2025	1 BHD = 2.6596 BSD	1 BSD = 0.376 BHD
03 mar 2025	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2025	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
05 mar 2025	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
06 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mar 2025	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
08 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
09 mar 2025	1 BHD = 2.6558 BSD	1 BSD = 0.3765 BHD
10 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
11 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mar 2025	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 mar 2025	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mar 2025	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
15 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
17 mar 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
18 mar 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 mar 2025	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
20 mar 2025	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 mar 2025	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
22 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
23 mar 2025	1 BHD = 2.6622 BSD	1 BSD = 0.3756 BHD
24 mar 2025	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
25 mar 2025	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
26 mar 2025	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
27 mar 2025	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
28 mar 2025	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
30 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
31 mar 2025	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD

Apr 2025

Data	BHD-BSD	BSD-BHD
01 kwi 2025	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
02 kwi 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
03 kwi 2025	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
04 kwi 2025	1 BHD = 2.647 BSD	1 BSD = 0.3778 BHD

Informacje nt. kursów wymiany BHD-BSD oraz BSD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bahamian (BSD) to waluta używana w Bahamy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bahamy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości