> Kursy wymiany BHD-BSD oraz BSD-BHD – 2026

Kursy wymiany BHD-BSD oraz BSD-BHD – 2026

Kursy wymiany BHD-BSD oraz BSD-BHD

Sprawdź poniżej kurs wymiany BHD-BSD oraz BSD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 2,6502 BSD

1 BSD = 0,3773 BHD

1 rok 2 lata 3 lata

BHD na BSDBSD na BHD

Jan 2026

Data	BHD-BSD	BSD-BHD
01 sty 2026	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
02 sty 2026	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
03 sty 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
04 sty 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
05 sty 2026	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
06 sty 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
07 sty 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
08 sty 2026	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
09 sty 2026	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 sty 2026	1 BHD = 2.6433 BSD	1 BSD = 0.3783 BHD
11 sty 2026	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD
12 sty 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
13 sty 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
14 sty 2026	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
15 sty 2026	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
16 sty 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 sty 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
18 sty 2026	1 BHD = 2.6639 BSD	1 BSD = 0.3754 BHD
19 sty 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 sty 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
21 sty 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
22 sty 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
23 sty 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
24 sty 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
25 sty 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
26 sty 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 sty 2026	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
28 sty 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 sty 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
30 sty 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
31 sty 2026	1 BHD = 2.6594 BSD	1 BSD = 0.376 BHD

Feb 2026

Data	BHD-BSD	BSD-BHD
01 lut 2026	1 BHD = 2.6607 BSD	1 BSD = 0.3758 BHD
02 lut 2026	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
03 lut 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 lut 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
05 lut 2026	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 lut 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
07 lut 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
08 lut 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
09 lut 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 lut 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
11 lut 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 lut 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
13 lut 2026	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 lut 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
15 lut 2026	1 BHD = 2.6632 BSD	1 BSD = 0.3755 BHD
16 lut 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
17 lut 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 lut 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
19 lut 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
20 lut 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 lut 2026	1 BHD = 2.6478 BSD	1 BSD = 0.3777 BHD
22 lut 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
23 lut 2026	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
24 lut 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
25 lut 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
26 lut 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
27 lut 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
28 lut 2026	1 BHD = 2.6733 BSD	1 BSD = 0.3741 BHD

Mar 2026

Data	BHD-BSD	BSD-BHD
01 mar 2026	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 mar 2026	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
03 mar 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
05 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
06 mar 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
07 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
08 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
09 mar 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
10 mar 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
11 mar 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
12 mar 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
13 mar 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
14 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
15 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
16 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
17 mar 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
18 mar 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
19 mar 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
20 mar 2026	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
21 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
22 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
23 mar 2026	1 BHD = 2.6436 BSD	1 BSD = 0.3783 BHD
24 mar 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
25 mar 2026	1 BHD = 2.6486 BSD	1 BSD = 0.3776 BHD
26 mar 2026	1 BHD = 2.6466 BSD	1 BSD = 0.3778 BHD
27 mar 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
28 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
29 mar 2026	1 BHD = 2.6467 BSD	1 BSD = 0.3778 BHD
30 mar 2026	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
31 mar 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD

Apr 2026

Data	BHD-BSD	BSD-BHD
01 kwi 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
02 kwi 2026	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
03 kwi 2026	1 BHD = 2.6423 BSD	1 BSD = 0.3785 BHD
04 kwi 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
05 kwi 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
06 kwi 2026	1 BHD = 2.6406 BSD	1 BSD = 0.3787 BHD
07 kwi 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
08 kwi 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD
09 kwi 2026	1 BHD = 2.6472 BSD	1 BSD = 0.3778 BHD
10 kwi 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
11 kwi 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
12 kwi 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
13 kwi 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
14 kwi 2026	1 BHD = 2.649 BSD	1 BSD = 0.3775 BHD
15 kwi 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
16 kwi 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
17 kwi 2026	1 BHD = 2.6499 BSD	1 BSD = 0.3774 BHD
18 kwi 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
19 kwi 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
20 kwi 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
21 kwi 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
22 kwi 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
23 kwi 2026	1 BHD = 2.6591 BSD	1 BSD = 0.3761 BHD
24 kwi 2026	1 BHD = 2.6445 BSD	1 BSD = 0.3781 BHD
25 kwi 2026	1 BHD = 2.6465 BSD	1 BSD = 0.3779 BHD
26 kwi 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
27 kwi 2026	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
28 kwi 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
29 kwi 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
30 kwi 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD

May 2026

Data	BHD-BSD	BSD-BHD
01 maj 2026	1 BHD = 2.6487 BSD	1 BSD = 0.3775 BHD
02 maj 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
03 maj 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
04 maj 2026	1 BHD = 2.6459 BSD	1 BSD = 0.3779 BHD
05 maj 2026	1 BHD = 2.6448 BSD	1 BSD = 0.3781 BHD
06 maj 2026	1 BHD = 2.6462 BSD	1 BSD = 0.3779 BHD
07 maj 2026	1 BHD = 2.6479 BSD	1 BSD = 0.3777 BHD
08 maj 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
09 maj 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
10 maj 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
11 maj 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
12 maj 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
13 maj 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
14 maj 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
15 maj 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
16 maj 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
17 maj 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
18 maj 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
19 maj 2026	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
20 maj 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
21 maj 2026	1 BHD = 2.6512 BSD	1 BSD = 0.3772 BHD
22 maj 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
23 maj 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
24 maj 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
25 maj 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
26 maj 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
27 maj 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
28 maj 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 maj 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
30 maj 2026	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD
31 maj 2026	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD

Jun 2026

Data	BHD-BSD	BSD-BHD
01 cze 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
02 cze 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD

Informacje nt. kursów wymiany BHD-BSD oraz BSD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Bahamian (BSD) to waluta używana w Bahamy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bahamy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości