currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BTN oraz BTN-BHD – 2025

Kursy wymiany BHD-BTN oraz BTN-BHD – 2025

Kursy wymiany BHD-BTN oraz BTN-BHD

Sprawdź poniżej kurs wymiany BHD-BTN oraz BTN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 229,5531 BTN
1 BTN = 0,0044 BHD
BHD na BTNBTN na BHD
227,9123 Data: 4.6 227,9123 Data: 4.5 225,8337 Data: 4.4 226,4143 Data: 4.3 226,7030 Data: 4.2 227,4392 Data: 4.1 226,7257 Data: 3.31 226,6780 Data: 3.30 226,6780 Data: 3.29 226,6790 Data: 3.28 227,2561 Data: 3.27 227,4428 Data: 3.26 227,2886 Data: 3.25 227,1881 Data: 3.24 229,6911 Data: 3.23 229,6911 Data: 3.22 228,9115 Data: 3.21 228,8891 Data: 3.20 228,8561 Data: 3.19 229,4873 Data: 3.18 230,4775 Data: 3.17 230,5671 Data: 3.16 230,5671 Data: 3.15 230,4402 Data: 3.14 230,8795 Data: 3.13 231,5443 Data: 3.12 231,3222 Data: 3.11 231,9580 Data: 3.10 230,8154 Data: 3.9 230,5332 Data: 3.8 230,6832 Data: 3.7 230,9695 Data: 3.6 230,7640 Data: 3.5 231,4499 Data: 3.4 231,3831 Data: 3.3 232,5449 Data: 3.2 231,8845 Data: 3.1 231,9201 Data: 2.28 231,1369 Data: 2.27 231,2784 Data: 2.26 231,0732 Data: 2.25 229,9422 Data: 2.24 229,0375 Data: 2.23 229,0375 Data: 2.22 229,2553 Data: 2.21 229,7598 Data: 2.20 230,3339 Data: 2.19 230,7647 Data: 2.18 230,4122 Data: 2.17 229,5194 Data: 2.16 229,5194 Data: 2.15 230,1439 Data: 2.14 229,8829 Data: 2.13 230,4840 Data: 2.12 229,9598 Data: 2.11 232,1742 Data: 2.10 232,0389 Data: 2.9 233,2904 Data: 2.8 232,2583 Data: 2.7 232,4039 Data: 2.6 232,1425 Data: 2.5 231,1408 Data: 2.4 231,0778 Data: 2.3 229,6293 Data: 2.2 229,5665 Data: 2.1 229,6263 Data: 1.31 229,6036 Data: 1.30 229,8943 Data: 1.29 229,6985 Data: 1.28 228,8530 Data: 1.27 228,6872 Data: 1.26 228,5137 Data: 1.25 228,7841 Data: 1.24 229,3762 Data: 1.23 228,4750 Data: 1.22 229,6527 Data: 1.21 229,9863 Data: 1.20 230,4601 Data: 1.19 229,6883 Data: 1.18 229,7781 Data: 1.17 229,7346 Data: 1.16 229,2471 Data: 1.15 229,9648 Data: 1.14 230,2367 Data: 1.13 229,5624 Data: 1.12 229,5624 Data: 1.11 228,3356 Data: 1.10 227,7047 Data: 1.9 228,0226 Data: 1.8 227,5250 Data: 1.7 227,6320 Data: 1.6 227,3880 Data: 1.5 227,3880 Data: 1.4 227,7018 Data: 1.3 227,5577 Data: 1.2 226,7528 Data: 1.1 227,9123 Data: 4.6 227,9123 Data: 4.5 225,8337 Data: 4.4 226,4143 Data: 4.3 226,7030 Data: 4.2 227,4392 Data: 4.1 226,7257 Data: 3.31 226,6780 Data: 3.30 226,6780 Data: 3.29 226,6790 Data: 3.28 227,2561 Data: 3.27 227,4428 Data: 3.26 227,2886 Data: 3.25 227,1881 Data: 3.24 229,6911 Data: 3.23 229,6911 Data: 3.22 228,9115 Data: 3.21 228,8891 Data: 3.20 228,8561 Data: 3.19 229,4873 Data: 3.18 230,4775 Data: 3.17 230,5671 Data: 3.16 230,5671 Data: 3.15 230,4402 Data: 3.14 230,8795 Data: 3.13 231,5443 Data: 3.12 231,3222 Data: 3.11 231,9580 Data: 3.10 230,8154 Data: 3.9 230,5332 Data: 3.8 230,6832 Data: 3.7 230,9695 Data: 3.6 230,7640 Data: 3.5 231,4499 Data: 3.4 231,3831 Data: 3.3 232,5449 Data: 3.2 231,8845 Data: 3.1 231,9201 Data: 2.28 231,1369 Data: 2.27 231,2784 Data: 2.26 231,0732 Data: 2.25 229,9422 Data: 2.24 229,0375 Data: 2.23 229,0375 Data: 2.22 229,2553 Data: 2.21 229,7598 Data: 2.20 230,3339 Data: 2.19 230,7647 Data: 2.18 230,4122 Data: 2.17 229,5194 Data: 2.16 229,5194 Data: 2.15 230,1439 Data: 2.14 229,8829 Data: 2.13 230,4840 Data: 2.12 229,9598 Data: 2.11 232,1742 Data: 2.10 232,0389 Data: 2.9 233,2904 Data: 2.8 232,2583 Data: 2.7 232,4039 Data: 2.6 232,1425 Data: 2.5 231,1408 Data: 2.4 231,0778 Data: 2.3 229,6293 Data: 2.2 229,5665 Data: 2.1 229,6263 Data: 1.31 229,6036 Data: 1.30 229,8943 Data: 1.29 229,6985 Data: 1.28 228,8530 Data: 1.27 228,6872 Data: 1.26 228,5137 Data: 1.25 228,7841 Data: 1.24 229,3762 Data: 1.23 228,4750 Data: 1.22 229,6527 Data: 1.21 229,9863 Data: 1.20 230,4601 Data: 1.19 229,6883 Data: 1.18 229,7781 Data: 1.17 229,7346 Data: 1.16 229,2471 Data: 1.15 229,9648 Data: 1.14 230,2367 Data: 1.13 229,5624 Data: 1.12 229,5624 Data: 1.11 228,3356 Data: 1.10 227,7047 Data: 1.9 228,0226 Data: 1.8 227,5250 Data: 1.7 227,6320 Data: 1.6 227,3880 Data: 1.5 227,3880 Data: 1.4 227,7018 Data: 1.3 227,5577 Data: 1.2 226,7528 Data: 1.1

Jan 2025

DataBHD-BTNBTN-BHD
01 sty 2025 1 BHD = 226.7528 BTN 1 BTN = 0.0044 BHD
02 sty 2025 1 BHD = 227.5577 BTN 1 BTN = 0.0044 BHD
03 sty 2025 1 BHD = 227.7018 BTN 1 BTN = 0.0044 BHD
04 sty 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
05 sty 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
06 sty 2025 1 BHD = 227.632 BTN 1 BTN = 0.0044 BHD
07 sty 2025 1 BHD = 227.525 BTN 1 BTN = 0.0044 BHD
08 sty 2025 1 BHD = 228.0226 BTN 1 BTN = 0.0044 BHD
09 sty 2025 1 BHD = 227.7047 BTN 1 BTN = 0.0044 BHD
10 sty 2025 1 BHD = 228.3356 BTN 1 BTN = 0.0044 BHD
11 sty 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
12 sty 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
13 sty 2025 1 BHD = 230.2367 BTN 1 BTN = 0.0043 BHD
14 sty 2025 1 BHD = 229.9648 BTN 1 BTN = 0.0043 BHD
15 sty 2025 1 BHD = 229.2471 BTN 1 BTN = 0.0044 BHD
16 sty 2025 1 BHD = 229.7346 BTN 1 BTN = 0.0044 BHD
17 sty 2025 1 BHD = 229.7781 BTN 1 BTN = 0.0044 BHD
18 sty 2025 1 BHD = 229.6883 BTN 1 BTN = 0.0044 BHD
19 sty 2025 1 BHD = 230.4601 BTN 1 BTN = 0.0043 BHD
20 sty 2025 1 BHD = 229.9863 BTN 1 BTN = 0.0043 BHD
21 sty 2025 1 BHD = 229.6527 BTN 1 BTN = 0.0044 BHD
22 sty 2025 1 BHD = 228.475 BTN 1 BTN = 0.0044 BHD
23 sty 2025 1 BHD = 229.3762 BTN 1 BTN = 0.0044 BHD
24 sty 2025 1 BHD = 228.7841 BTN 1 BTN = 0.0044 BHD
25 sty 2025 1 BHD = 228.5137 BTN 1 BTN = 0.0044 BHD
26 sty 2025 1 BHD = 228.6872 BTN 1 BTN = 0.0044 BHD
27 sty 2025 1 BHD = 228.853 BTN 1 BTN = 0.0044 BHD
28 sty 2025 1 BHD = 229.6985 BTN 1 BTN = 0.0044 BHD
29 sty 2025 1 BHD = 229.8943 BTN 1 BTN = 0.0043 BHD
30 sty 2025 1 BHD = 229.6036 BTN 1 BTN = 0.0044 BHD
31 sty 2025 1 BHD = 229.6263 BTN 1 BTN = 0.0044 BHD

Feb 2025

DataBHD-BTNBTN-BHD
01 lut 2025 1 BHD = 229.5665 BTN 1 BTN = 0.0044 BHD
02 lut 2025 1 BHD = 229.6293 BTN 1 BTN = 0.0044 BHD
03 lut 2025 1 BHD = 231.0778 BTN 1 BTN = 0.0043 BHD
04 lut 2025 1 BHD = 231.1408 BTN 1 BTN = 0.0043 BHD
05 lut 2025 1 BHD = 232.1425 BTN 1 BTN = 0.0043 BHD
06 lut 2025 1 BHD = 232.4039 BTN 1 BTN = 0.0043 BHD
07 lut 2025 1 BHD = 232.2583 BTN 1 BTN = 0.0043 BHD
08 lut 2025 1 BHD = 233.2904 BTN 1 BTN = 0.0043 BHD
09 lut 2025 1 BHD = 232.0389 BTN 1 BTN = 0.0043 BHD
10 lut 2025 1 BHD = 232.1742 BTN 1 BTN = 0.0043 BHD
11 lut 2025 1 BHD = 229.9598 BTN 1 BTN = 0.0043 BHD
12 lut 2025 1 BHD = 230.484 BTN 1 BTN = 0.0043 BHD
13 lut 2025 1 BHD = 229.8829 BTN 1 BTN = 0.0044 BHD
14 lut 2025 1 BHD = 230.1439 BTN 1 BTN = 0.0043 BHD
15 lut 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
16 lut 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
17 lut 2025 1 BHD = 230.4122 BTN 1 BTN = 0.0043 BHD
18 lut 2025 1 BHD = 230.7647 BTN 1 BTN = 0.0043 BHD
19 lut 2025 1 BHD = 230.3339 BTN 1 BTN = 0.0043 BHD
20 lut 2025 1 BHD = 229.7598 BTN 1 BTN = 0.0044 BHD
21 lut 2025 1 BHD = 229.2553 BTN 1 BTN = 0.0044 BHD
22 lut 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
23 lut 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
24 lut 2025 1 BHD = 229.9422 BTN 1 BTN = 0.0043 BHD
25 lut 2025 1 BHD = 231.0732 BTN 1 BTN = 0.0043 BHD
26 lut 2025 1 BHD = 231.2784 BTN 1 BTN = 0.0043 BHD
27 lut 2025 1 BHD = 231.1369 BTN 1 BTN = 0.0043 BHD
28 lut 2025 1 BHD = 231.9201 BTN 1 BTN = 0.0043 BHD

Mar 2025

DataBHD-BTNBTN-BHD
01 mar 2025 1 BHD = 231.8845 BTN 1 BTN = 0.0043 BHD
02 mar 2025 1 BHD = 232.5449 BTN 1 BTN = 0.0043 BHD
03 mar 2025 1 BHD = 231.3831 BTN 1 BTN = 0.0043 BHD
04 mar 2025 1 BHD = 231.4499 BTN 1 BTN = 0.0043 BHD
05 mar 2025 1 BHD = 230.764 BTN 1 BTN = 0.0043 BHD
06 mar 2025 1 BHD = 230.9695 BTN 1 BTN = 0.0043 BHD
07 mar 2025 1 BHD = 230.6832 BTN 1 BTN = 0.0043 BHD
08 mar 2025 1 BHD = 230.5332 BTN 1 BTN = 0.0043 BHD
09 mar 2025 1 BHD = 230.8154 BTN 1 BTN = 0.0043 BHD
10 mar 2025 1 BHD = 231.958 BTN 1 BTN = 0.0043 BHD
11 mar 2025 1 BHD = 231.3222 BTN 1 BTN = 0.0043 BHD
12 mar 2025 1 BHD = 231.5443 BTN 1 BTN = 0.0043 BHD
13 mar 2025 1 BHD = 230.8795 BTN 1 BTN = 0.0043 BHD
14 mar 2025 1 BHD = 230.4402 BTN 1 BTN = 0.0043 BHD
15 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
16 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
17 mar 2025 1 BHD = 230.4775 BTN 1 BTN = 0.0043 BHD
18 mar 2025 1 BHD = 229.4873 BTN 1 BTN = 0.0044 BHD
19 mar 2025 1 BHD = 228.8561 BTN 1 BTN = 0.0044 BHD
20 mar 2025 1 BHD = 228.8891 BTN 1 BTN = 0.0044 BHD
21 mar 2025 1 BHD = 228.9115 BTN 1 BTN = 0.0044 BHD
22 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
23 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
24 mar 2025 1 BHD = 227.1881 BTN 1 BTN = 0.0044 BHD
25 mar 2025 1 BHD = 227.2886 BTN 1 BTN = 0.0044 BHD
26 mar 2025 1 BHD = 227.4428 BTN 1 BTN = 0.0044 BHD
27 mar 2025 1 BHD = 227.2561 BTN 1 BTN = 0.0044 BHD
28 mar 2025 1 BHD = 226.679 BTN 1 BTN = 0.0044 BHD
29 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
30 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
31 mar 2025 1 BHD = 226.7257 BTN 1 BTN = 0.0044 BHD

Apr 2025

DataBHD-BTNBTN-BHD
01 kwi 2025 1 BHD = 227.4392 BTN 1 BTN = 0.0044 BHD
02 kwi 2025 1 BHD = 226.703 BTN 1 BTN = 0.0044 BHD
03 kwi 2025 1 BHD = 226.4143 BTN 1 BTN = 0.0044 BHD
04 kwi 2025 1 BHD = 225.8337 BTN 1 BTN = 0.0044 BHD
05 kwi 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
06 kwi 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD

Informacje nt. kursów wymiany BHD-BTN oraz BTN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats