> Kursy wymiany BHD-BTN oraz BTN-BHD – 2025

Kursy wymiany BHD-BTN oraz BTN-BHD – 2025

Kursy wymiany BHD-BTN oraz BTN-BHD

Sprawdź poniżej kurs wymiany BHD-BTN oraz BTN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 228,3152 BTN

1 BTN = 0,0044 BHD

1 rok 2 lata 3 lata

BHD na BTNBTN na BHD

Jan 2025

Data	BHD-BTN	BTN-BHD
01 sty 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 sty 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 sty 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 sty 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 sty 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 sty 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 sty 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 sty 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 sty 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 sty 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 sty 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 sty 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 sty 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 sty 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 sty 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 sty 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 sty 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 sty 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 sty 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 sty 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 sty 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 sty 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 sty 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 sty 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 sty 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 sty 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 sty 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 sty 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 sty 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 sty 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 sty 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Data	BHD-BTN	BTN-BHD
01 lut 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 lut 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 lut 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 lut 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 lut 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 lut 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 lut 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 lut 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 lut 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 lut 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 lut 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 lut 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 lut 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 lut 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 lut 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 lut 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 lut 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 lut 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 lut 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 lut 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 lut 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 lut 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 lut 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 lut 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 lut 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 lut 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 lut 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 lut 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Data	BHD-BTN	BTN-BHD
01 mar 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mar 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mar 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mar 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mar 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mar 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mar 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mar 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mar 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mar 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mar 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mar 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mar 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mar 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mar 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mar 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mar 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mar 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mar 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mar 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mar 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mar 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mar 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mar 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mar 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mar 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mar 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mar 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Data	BHD-BTN	BTN-BHD
01 kwi 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 kwi 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 kwi 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 kwi 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 kwi 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 kwi 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 kwi 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 kwi 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 kwi 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 kwi 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 kwi 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 kwi 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 kwi 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 kwi 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 kwi 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 kwi 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 kwi 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 kwi 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 kwi 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 kwi 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 kwi 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 kwi 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 kwi 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 kwi 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 kwi 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 kwi 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 kwi 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 kwi 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 kwi 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 kwi 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Data	BHD-BTN	BTN-BHD
01 maj 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 maj 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 maj 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 maj 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 maj 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 maj 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 maj 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 maj 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 maj 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 maj 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 maj 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 maj 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 maj 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 maj 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 maj 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 maj 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 maj 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 maj 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 maj 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 maj 2025	1 BHD = 226.7904 BTN	1 BTN = 0.0044 BHD
21 maj 2025	1 BHD = 226.6849 BTN	1 BTN = 0.0044 BHD
22 maj 2025	1 BHD = 227.6731 BTN	1 BTN = 0.0044 BHD
23 maj 2025	1 BHD = 226.1701 BTN	1 BTN = 0.0044 BHD
24 maj 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
25 maj 2025	1 BHD = 225.7831 BTN	1 BTN = 0.0044 BHD
26 maj 2025	1 BHD = 225.6769 BTN	1 BTN = 0.0044 BHD
27 maj 2025	1 BHD = 226.3989 BTN	1 BTN = 0.0044 BHD
28 maj 2025	1 BHD = 226.4544 BTN	1 BTN = 0.0044 BHD
29 maj 2025	1 BHD = 226.8869 BTN	1 BTN = 0.0044 BHD
30 maj 2025	1 BHD = 226.9364 BTN	1 BTN = 0.0044 BHD
31 maj 2025	1 BHD = 227.9768 BTN	1 BTN = 0.0044 BHD

Jun 2025

Data	BHD-BTN	BTN-BHD
01 cze 2025	1 BHD = 227.6685 BTN	1 BTN = 0.0044 BHD
02 cze 2025	1 BHD = 226.3812 BTN	1 BTN = 0.0044 BHD
03 cze 2025	1 BHD = 227.3977 BTN	1 BTN = 0.0044 BHD
04 cze 2025	1 BHD = 227.6516 BTN	1 BTN = 0.0044 BHD
05 cze 2025	1 BHD = 227.4048 BTN	1 BTN = 0.0044 BHD
06 cze 2025	1 BHD = 227.1007 BTN	1 BTN = 0.0044 BHD
07 cze 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
08 cze 2025	1 BHD = 227.0838 BTN	1 BTN = 0.0044 BHD
09 cze 2025	1 BHD = 227.3789 BTN	1 BTN = 0.0044 BHD
10 cze 2025	1 BHD = 226.882 BTN	1 BTN = 0.0044 BHD
11 cze 2025	1 BHD = 226.9616 BTN	1 BTN = 0.0044 BHD
12 cze 2025	1 BHD = 226.5548 BTN	1 BTN = 0.0044 BHD
13 cze 2025	1 BHD = 228.219 BTN	1 BTN = 0.0044 BHD

Informacje nt. kursów wymiany BHD-BTN oraz BTN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości