> Kursy wymiany BHD-BTN oraz BTN-BHD – 2026

Kursy wymiany BHD-BTN oraz BTN-BHD – 2026

Kursy wymiany BHD-BTN oraz BTN-BHD

Sprawdź poniżej kurs wymiany BHD-BTN oraz BTN-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 245,6644 BTN

1 BTN = 0,0041 BHD

1 rok 2 lata 3 lata

BHD na BTNBTN na BHD

Jan 2026

Data	BHD-BTN	BTN-BHD
01 sty 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 sty 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 sty 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 sty 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 sty 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 sty 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 sty 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 sty 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 sty 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 sty 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 sty 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 sty 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 sty 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 sty 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 sty 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 sty 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 sty 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 sty 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 sty 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 sty 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 sty 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 sty 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 sty 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 sty 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 sty 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 sty 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 sty 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 sty 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 sty 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 sty 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 sty 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Data	BHD-BTN	BTN-BHD
01 lut 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 lut 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 lut 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 lut 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 lut 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 lut 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 lut 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 lut 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 lut 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 lut 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 lut 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 lut 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 lut 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 lut 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 lut 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 lut 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 lut 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 lut 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 lut 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 lut 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 lut 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 lut 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 lut 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 lut 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 lut 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 lut 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 lut 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 lut 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Data	BHD-BTN	BTN-BHD
01 mar 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 mar 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 mar 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 mar 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 mar 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 mar 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 mar 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 mar 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 mar 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 mar 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 mar 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 mar 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 mar 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 mar 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 mar 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 mar 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 mar 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 mar 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 mar 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 mar 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 mar 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 mar 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 mar 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 mar 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 mar 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Data	BHD-BTN	BTN-BHD
01 kwi 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 kwi 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 kwi 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 kwi 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 kwi 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 kwi 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 kwi 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 kwi 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 kwi 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 kwi 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 kwi 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 kwi 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 kwi 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 kwi 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 kwi 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 kwi 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 kwi 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 kwi 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 kwi 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 kwi 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 kwi 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 kwi 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 kwi 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 kwi 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 kwi 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 kwi 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 kwi 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 kwi 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD
29 kwi 2026	1 BHD = 251.29 BTN	1 BTN = 0.004 BHD
30 kwi 2026	1 BHD = 251.1882 BTN	1 BTN = 0.004 BHD

May 2026

Data	BHD-BTN	BTN-BHD
01 maj 2026	1 BHD = 251.2594 BTN	1 BTN = 0.004 BHD
02 maj 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
03 maj 2026	1 BHD = 251.2423 BTN	1 BTN = 0.004 BHD
04 maj 2026	1 BHD = 251.5103 BTN	1 BTN = 0.004 BHD
05 maj 2026	1 BHD = 251.8598 BTN	1 BTN = 0.004 BHD
06 maj 2026	1 BHD = 250.3748 BTN	1 BTN = 0.004 BHD
07 maj 2026	1 BHD = 249.5747 BTN	1 BTN = 0.004 BHD
08 maj 2026	1 BHD = 250.0922 BTN	1 BTN = 0.004 BHD
09 maj 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
10 maj 2026	1 BHD = 250.0924 BTN	1 BTN = 0.004 BHD
11 maj 2026	1 BHD = 252.3896 BTN	1 BTN = 0.004 BHD
12 maj 2026	1 BHD = 253.2545 BTN	1 BTN = 0.0039 BHD
13 maj 2026	1 BHD = 253.5458 BTN	1 BTN = 0.0039 BHD
14 maj 2026	1 BHD = 254.0603 BTN	1 BTN = 0.0039 BHD
15 maj 2026	1 BHD = 254.2879 BTN	1 BTN = 0.0039 BHD
16 maj 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
17 maj 2026	1 BHD = 254.2875 BTN	1 BTN = 0.0039 BHD
18 maj 2026	1 BHD = 255.3362 BTN	1 BTN = 0.0039 BHD
19 maj 2026	1 BHD = 255.7776 BTN	1 BTN = 0.0039 BHD
20 maj 2026	1 BHD = 256.4977 BTN	1 BTN = 0.0039 BHD
21 maj 2026	1 BHD = 254.9221 BTN	1 BTN = 0.0039 BHD
22 maj 2026	1 BHD = 253.5904 BTN	1 BTN = 0.0039 BHD
23 maj 2026	1 BHD = 253.5942 BTN	1 BTN = 0.0039 BHD
24 maj 2026	1 BHD = 253.5942 BTN	1 BTN = 0.0039 BHD
25 maj 2026	1 BHD = 252.0907 BTN	1 BTN = 0.004 BHD
26 maj 2026	1 BHD = 253.4974 BTN	1 BTN = 0.0039 BHD
27 maj 2026	1 BHD = 253.6982 BTN	1 BTN = 0.0039 BHD
28 maj 2026	1 BHD = 254.5099 BTN	1 BTN = 0.0039 BHD
29 maj 2026	1 BHD = 251.7078 BTN	1 BTN = 0.004 BHD
30 maj 2026	1 BHD = 251.6986 BTN	1 BTN = 0.004 BHD
31 maj 2026	1 BHD = 251.6986 BTN	1 BTN = 0.004 BHD

Jun 2026

Data	BHD-BTN	BTN-BHD
01 cze 2026	1 BHD = 251.7287 BTN	1 BTN = 0.004 BHD
02 cze 2026	1 BHD = 251.8849 BTN	1 BTN = 0.004 BHD

Informacje nt. kursów wymiany BHD-BTN oraz BTN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości