> Kursy wymiany BHD-BWP oraz BWP-BHD – 2025

Kursy wymiany BHD-BWP oraz BWP-BHD – 2025

Kursy wymiany BHD-BWP oraz BWP-BHD

Sprawdź poniżej kurs wymiany BHD-BWP oraz BWP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 36,6677 BWP

1 BWP = 0,0273 BHD

1 rok 2 lata 3 lata

BHD na BWPBWP na BHD

Jan 2025

Data	BHD-BWP	BWP-BHD
01 sty 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 sty 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 sty 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 sty 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 sty 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 sty 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 sty 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 sty 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 sty 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 sty 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 sty 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 sty 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 sty 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 sty 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 sty 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 sty 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 sty 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 sty 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 sty 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 sty 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 sty 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 sty 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 sty 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 sty 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 sty 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 sty 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 sty 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 sty 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 sty 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 sty 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 sty 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Data	BHD-BWP	BWP-BHD
01 lut 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 lut 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 lut 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 lut 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 lut 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 lut 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 lut 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 lut 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 lut 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 lut 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 lut 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 lut 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 lut 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 lut 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 lut 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 lut 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 lut 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 lut 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 lut 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 lut 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 lut 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 lut 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 lut 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 lut 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 lut 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 lut 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 lut 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 lut 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Data	BHD-BWP	BWP-BHD
01 mar 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Data	BHD-BWP	BWP-BHD
01 kwi 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 kwi 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 kwi 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 kwi 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD

Informacje nt. kursów wymiany BHD-BWP oraz BWP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości