> Kursy wymiany BHD-BWP oraz BWP-BHD – 2025

Kursy wymiany BHD-BWP oraz BWP-BHD – 2025

Kursy wymiany BHD-BWP oraz BWP-BHD

Sprawdź poniżej kurs wymiany BHD-BWP oraz BWP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 36,4374 BWP

1 BWP = 0,0274 BHD

1 rok 2 lata 3 lata

BHD na BWPBWP na BHD

Jan 2025

Data	BHD-BWP	BWP-BHD
01 sty 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 sty 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 sty 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 sty 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 sty 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 sty 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 sty 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 sty 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 sty 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 sty 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 sty 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 sty 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 sty 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 sty 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 sty 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 sty 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 sty 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 sty 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 sty 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 sty 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 sty 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 sty 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 sty 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 sty 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 sty 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 sty 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 sty 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 sty 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 sty 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 sty 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 sty 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Data	BHD-BWP	BWP-BHD
01 lut 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 lut 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 lut 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 lut 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 lut 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 lut 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 lut 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 lut 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 lut 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 lut 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 lut 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 lut 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 lut 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 lut 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 lut 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 lut 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 lut 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 lut 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 lut 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 lut 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 lut 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 lut 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 lut 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 lut 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 lut 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 lut 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 lut 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 lut 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Data	BHD-BWP	BWP-BHD
01 mar 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Data	BHD-BWP	BWP-BHD
01 kwi 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 kwi 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 kwi 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 kwi 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 kwi 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 kwi 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 kwi 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 kwi 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 kwi 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 kwi 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 kwi 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 kwi 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 kwi 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 kwi 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 kwi 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 kwi 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 kwi 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 kwi 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 kwi 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 kwi 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 kwi 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 kwi 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 kwi 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 kwi 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 kwi 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 kwi 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 kwi 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 kwi 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 kwi 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 kwi 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Data	BHD-BWP	BWP-BHD
01 maj 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 maj 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 maj 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 maj 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 maj 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 maj 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 maj 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 maj 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 maj 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 maj 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 maj 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 maj 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 maj 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 maj 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 maj 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 maj 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 maj 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 maj 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 maj 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 maj 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 maj 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 maj 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 maj 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 maj 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 maj 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 maj 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 maj 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 maj 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 maj 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 maj 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 maj 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Data	BHD-BWP	BWP-BHD
01 cze 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 cze 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 cze 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 cze 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 cze 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 cze 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 cze 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 cze 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 cze 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 cze 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 cze 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 cze 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 cze 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD

Informacje nt. kursów wymiany BHD-BWP oraz BWP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości