> Kursy wymiany BHD-BWP oraz BWP-BHD – 2026

Kursy wymiany BHD-BWP oraz BWP-BHD – 2026

Kursy wymiany BHD-BWP oraz BWP-BHD

Sprawdź poniżej kurs wymiany BHD-BWP oraz BWP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 35,6919 BWP

1 BWP = 0,028 BHD

1 rok 2 lata 3 lata

BHD na BWPBWP na BHD

Jan 2026

Data	BHD-BWP	BWP-BHD
01 sty 2026	1 BHD = 34.8555 BWP	1 BWP = 0.0287 BHD
02 sty 2026	1 BHD = 37.0547 BWP	1 BWP = 0.027 BHD
03 sty 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
04 sty 2026	1 BHD = 36.9751 BWP	1 BWP = 0.027 BHD
05 sty 2026	1 BHD = 35.423 BWP	1 BWP = 0.0282 BHD
06 sty 2026	1 BHD = 36.8274 BWP	1 BWP = 0.0272 BHD
07 sty 2026	1 BHD = 35.447 BWP	1 BWP = 0.0282 BHD
08 sty 2026	1 BHD = 35.5344 BWP	1 BWP = 0.0281 BHD
09 sty 2026	1 BHD = 35.6054 BWP	1 BWP = 0.0281 BHD
10 sty 2026	1 BHD = 35.4635 BWP	1 BWP = 0.0282 BHD
11 sty 2026	1 BHD = 35.4975 BWP	1 BWP = 0.0282 BHD
12 sty 2026	1 BHD = 35.4337 BWP	1 BWP = 0.0282 BHD
13 sty 2026	1 BHD = 35.4725 BWP	1 BWP = 0.0282 BHD
14 sty 2026	1 BHD = 35.441 BWP	1 BWP = 0.0282 BHD
15 sty 2026	1 BHD = 35.4126 BWP	1 BWP = 0.0282 BHD
16 sty 2026	1 BHD = 35.4196 BWP	1 BWP = 0.0282 BHD
17 sty 2026	1 BHD = 35.4234 BWP	1 BWP = 0.0282 BHD
18 sty 2026	1 BHD = 35.5777 BWP	1 BWP = 0.0281 BHD
19 sty 2026	1 BHD = 35.5375 BWP	1 BWP = 0.0281 BHD
20 sty 2026	1 BHD = 35.432 BWP	1 BWP = 0.0282 BHD
21 sty 2026	1 BHD = 35.3821 BWP	1 BWP = 0.0283 BHD
22 sty 2026	1 BHD = 35.2438 BWP	1 BWP = 0.0284 BHD
23 sty 2026	1 BHD = 36.7825 BWP	1 BWP = 0.0272 BHD
24 sty 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
25 sty 2026	1 BHD = 36.7933 BWP	1 BWP = 0.0272 BHD
26 sty 2026	1 BHD = 34.9149 BWP	1 BWP = 0.0286 BHD
27 sty 2026	1 BHD = 34.8693 BWP	1 BWP = 0.0287 BHD
28 sty 2026	1 BHD = 34.6897 BWP	1 BWP = 0.0288 BHD
29 sty 2026	1 BHD = 34.7293 BWP	1 BWP = 0.0288 BHD
30 sty 2026	1 BHD = 34.7042 BWP	1 BWP = 0.0288 BHD
31 sty 2026	1 BHD = 34.7973 BWP	1 BWP = 0.0287 BHD

Feb 2026

Data	BHD-BWP	BWP-BHD
01 lut 2026	1 BHD = 34.8141 BWP	1 BWP = 0.0287 BHD
02 lut 2026	1 BHD = 34.9456 BWP	1 BWP = 0.0286 BHD
03 lut 2026	1 BHD = 36.6208 BWP	1 BWP = 0.0273 BHD
04 lut 2026	1 BHD = 34.9133 BWP	1 BWP = 0.0286 BHD
05 lut 2026	1 BHD = 35.1302 BWP	1 BWP = 0.0285 BHD
06 lut 2026	1 BHD = 35.1206 BWP	1 BWP = 0.0285 BHD
07 lut 2026	1 BHD = 35.108 BWP	1 BWP = 0.0285 BHD
08 lut 2026	1 BHD = 35.1159 BWP	1 BWP = 0.0285 BHD
09 lut 2026	1 BHD = 34.9341 BWP	1 BWP = 0.0286 BHD
10 lut 2026	1 BHD = 34.7907 BWP	1 BWP = 0.0287 BHD
11 lut 2026	1 BHD = 34.7596 BWP	1 BWP = 0.0288 BHD
12 lut 2026	1 BHD = 34.7824 BWP	1 BWP = 0.0288 BHD
13 lut 2026	1 BHD = 34.9852 BWP	1 BWP = 0.0286 BHD
14 lut 2026	1 BHD = 34.9832 BWP	1 BWP = 0.0286 BHD
15 lut 2026	1 BHD = 35.1247 BWP	1 BWP = 0.0285 BHD
16 lut 2026	1 BHD = 34.8716 BWP	1 BWP = 0.0287 BHD
17 lut 2026	1 BHD = 35.006 BWP	1 BWP = 0.0286 BHD
18 lut 2026	1 BHD = 34.9242 BWP	1 BWP = 0.0286 BHD
19 lut 2026	1 BHD = 35.2215 BWP	1 BWP = 0.0284 BHD
20 lut 2026	1 BHD = 35.121 BWP	1 BWP = 0.0285 BHD
21 lut 2026	1 BHD = 35.0608 BWP	1 BWP = 0.0285 BHD
22 lut 2026	1 BHD = 35.1081 BWP	1 BWP = 0.0285 BHD
23 lut 2026	1 BHD = 35.0779 BWP	1 BWP = 0.0285 BHD
24 lut 2026	1 BHD = 35.0139 BWP	1 BWP = 0.0286 BHD
25 lut 2026	1 BHD = 34.8821 BWP	1 BWP = 0.0287 BHD
26 lut 2026	1 BHD = 34.8483 BWP	1 BWP = 0.0287 BHD
27 lut 2026	1 BHD = 34.8865 BWP	1 BWP = 0.0287 BHD
28 lut 2026	1 BHD = 35.1857 BWP	1 BWP = 0.0284 BHD

Mar 2026

Data	BHD-BWP	BWP-BHD
01 mar 2026	1 BHD = 34.909 BWP	1 BWP = 0.0286 BHD
02 mar 2026	1 BHD = 35.1267 BWP	1 BWP = 0.0285 BHD
03 mar 2026	1 BHD = 35.5511 BWP	1 BWP = 0.0281 BHD
04 mar 2026	1 BHD = 35.4912 BWP	1 BWP = 0.0282 BHD
05 mar 2026	1 BHD = 35.6578 BWP	1 BWP = 0.028 BHD
06 mar 2026	1 BHD = 35.9613 BWP	1 BWP = 0.0278 BHD
07 mar 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
08 mar 2026	1 BHD = 35.9578 BWP	1 BWP = 0.0278 BHD
09 mar 2026	1 BHD = 36.0028 BWP	1 BWP = 0.0278 BHD
10 mar 2026	1 BHD = 35.4311 BWP	1 BWP = 0.0282 BHD
11 mar 2026	1 BHD = 35.5013 BWP	1 BWP = 0.0282 BHD
12 mar 2026	1 BHD = 35.7419 BWP	1 BWP = 0.028 BHD
13 mar 2026	1 BHD = 36.1105 BWP	1 BWP = 0.0277 BHD
14 mar 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
15 mar 2026	1 BHD = 35.8522 BWP	1 BWP = 0.0279 BHD
16 mar 2026	1 BHD = 36.0989 BWP	1 BWP = 0.0277 BHD
17 mar 2026	1 BHD = 35.9498 BWP	1 BWP = 0.0278 BHD
18 mar 2026	1 BHD = 35.948 BWP	1 BWP = 0.0278 BHD
19 mar 2026	1 BHD = 36.1413 BWP	1 BWP = 0.0277 BHD
20 mar 2026	1 BHD = 36.0924 BWP	1 BWP = 0.0277 BHD
21 mar 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
22 mar 2026	1 BHD = 36.0993 BWP	1 BWP = 0.0277 BHD
23 mar 2026	1 BHD = 36.1225 BWP	1 BWP = 0.0277 BHD
24 mar 2026	1 BHD = 36.2912 BWP	1 BWP = 0.0276 BHD
25 mar 2026	1 BHD = 36.0961 BWP	1 BWP = 0.0277 BHD
26 mar 2026	1 BHD = 36.3873 BWP	1 BWP = 0.0275 BHD
27 mar 2026	1 BHD = 36.5707 BWP	1 BWP = 0.0273 BHD
28 mar 2026	1 BHD = 36.5389 BWP	1 BWP = 0.0274 BHD
29 mar 2026	1 BHD = 36.4881 BWP	1 BWP = 0.0274 BHD
30 mar 2026	1 BHD = 36.5091 BWP	1 BWP = 0.0274 BHD
31 mar 2026	1 BHD = 36.5201 BWP	1 BWP = 0.0274 BHD

Apr 2026

Data	BHD-BWP	BWP-BHD
01 kwi 2026	1 BHD = 36.0194 BWP	1 BWP = 0.0278 BHD
02 kwi 2026	1 BHD = 36.3422 BWP	1 BWP = 0.0275 BHD
03 kwi 2026	1 BHD = 36.2507 BWP	1 BWP = 0.0276 BHD
04 kwi 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
05 kwi 2026	1 BHD = 36.1976 BWP	1 BWP = 0.0276 BHD
06 kwi 2026	1 BHD = 36.2272 BWP	1 BWP = 0.0276 BHD
07 kwi 2026	1 BHD = 36.1469 BWP	1 BWP = 0.0277 BHD
08 kwi 2026	1 BHD = 35.5193 BWP	1 BWP = 0.0282 BHD
09 kwi 2026	1 BHD = 35.6588 BWP	1 BWP = 0.028 BHD
10 kwi 2026	1 BHD = 35.5771 BWP	1 BWP = 0.0281 BHD
11 kwi 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
12 kwi 2026	1 BHD = 35.5287 BWP	1 BWP = 0.0281 BHD
13 kwi 2026	1 BHD = 35.6996 BWP	1 BWP = 0.028 BHD
14 kwi 2026	1 BHD = 35.4938 BWP	1 BWP = 0.0282 BHD
15 kwi 2026	1 BHD = 35.5614 BWP	1 BWP = 0.0281 BHD
16 kwi 2026	1 BHD = 35.5471 BWP	1 BWP = 0.0281 BHD
17 kwi 2026	1 BHD = 35.5524 BWP	1 BWP = 0.0281 BHD
18 kwi 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
19 kwi 2026	1 BHD = 35.5618 BWP	1 BWP = 0.0281 BHD
20 kwi 2026	1 BHD = 35.5283 BWP	1 BWP = 0.0281 BHD
21 kwi 2026	1 BHD = 35.5462 BWP	1 BWP = 0.0281 BHD
22 kwi 2026	1 BHD = 35.6547 BWP	1 BWP = 0.028 BHD
23 kwi 2026	1 BHD = 35.7538 BWP	1 BWP = 0.028 BHD
24 kwi 2026	1 BHD = 35.821 BWP	1 BWP = 0.0279 BHD
25 kwi 2026	1 BHD = 35.8481 BWP	1 BWP = 0.0279 BHD
26 kwi 2026	1 BHD = 35.8319 BWP	1 BWP = 0.0279 BHD
27 kwi 2026	1 BHD = 35.6818 BWP	1 BWP = 0.028 BHD
28 kwi 2026	1 BHD = 35.8374 BWP	1 BWP = 0.0279 BHD
29 kwi 2026	1 BHD = 35.8299 BWP	1 BWP = 0.0279 BHD
30 kwi 2026	1 BHD = 35.9858 BWP	1 BWP = 0.0278 BHD

May 2026

Data	BHD-BWP	BWP-BHD
01 maj 2026	1 BHD = 35.996 BWP	1 BWP = 0.0278 BHD
02 maj 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
03 maj 2026	1 BHD = 35.9936 BWP	1 BWP = 0.0278 BHD
04 maj 2026	1 BHD = 35.9168 BWP	1 BWP = 0.0278 BHD
05 maj 2026	1 BHD = 35.9412 BWP	1 BWP = 0.0278 BHD
06 maj 2026	1 BHD = 35.4096 BWP	1 BWP = 0.0282 BHD
07 maj 2026	1 BHD = 35.4527 BWP	1 BWP = 0.0282 BHD
08 maj 2026	1 BHD = 35.5592 BWP	1 BWP = 0.0281 BHD
09 maj 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
10 maj 2026	1 BHD = 35.5561 BWP	1 BWP = 0.0281 BHD
11 maj 2026	1 BHD = 35.6234 BWP	1 BWP = 0.0281 BHD
12 maj 2026	1 BHD = 35.7662 BWP	1 BWP = 0.028 BHD
13 maj 2026	1 BHD = 35.7085 BWP	1 BWP = 0.028 BHD
14 maj 2026	1 BHD = 37.3463 BWP	1 BWP = 0.0268 BHD
15 maj 2026	1 BHD = 37.5012 BWP	1 BWP = 0.0267 BHD
16 maj 2026	1 BHD = 37.5011 BWP	1 BWP = 0.0267 BHD
17 maj 2026	1 BHD = 37.5011 BWP	1 BWP = 0.0267 BHD
18 maj 2026	1 BHD = 36.057 BWP	1 BWP = 0.0277 BHD
19 maj 2026	1 BHD = 36.0017 BWP	1 BWP = 0.0278 BHD
20 maj 2026	1 BHD = 35.9447 BWP	1 BWP = 0.0278 BHD
21 maj 2026	1 BHD = 35.9333 BWP	1 BWP = 0.0278 BHD
22 maj 2026	1 BHD = 35.8619 BWP	1 BWP = 0.0279 BHD
23 maj 2026	1 BHD = 35.8619 BWP	1 BWP = 0.0279 BHD
24 maj 2026	1 BHD = 35.8619 BWP	1 BWP = 0.0279 BHD
25 maj 2026	1 BHD = 35.6051 BWP	1 BWP = 0.0281 BHD
26 maj 2026	1 BHD = 35.6331 BWP	1 BWP = 0.0281 BHD
27 maj 2026	1 BHD = 35.6893 BWP	1 BWP = 0.028 BHD
28 maj 2026	1 BHD = 35.7574 BWP	1 BWP = 0.028 BHD
29 maj 2026	1 BHD = 35.5692 BWP	1 BWP = 0.0281 BHD
30 maj 2026	1 BHD = 35.5679 BWP	1 BWP = 0.0281 BHD
31 maj 2026	1 BHD = 35.5679 BWP	1 BWP = 0.0281 BHD

Jun 2026

Data	BHD-BWP	BWP-BHD
01 cze 2026	1 BHD = 35.5948 BWP	1 BWP = 0.0281 BHD
02 cze 2026	1 BHD = 35.6169 BWP	1 BWP = 0.0281 BHD

Informacje nt. kursów wymiany BHD-BWP oraz BWP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości