currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BYR oraz BYR-BHD – 2025

Kursy wymiany BHD-BYR oraz BYR-BHD – 2025

Kursy wymiany BHD-BYR oraz BYR-BHD

Sprawdź poniżej kurs wymiany BHD-BYR oraz BYR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 52010,2937 BYR
1 BYR = 0 BHD

Jan 2025

DataBHD-BYRBYR-BHD
01 sty 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 sty 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 sty 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 sty 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 sty 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 sty 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 sty 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 sty 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 sty 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 sty 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 sty 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 sty 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 sty 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 sty 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 sty 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 sty 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 sty 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 sty 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 sty 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 sty 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 sty 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 sty 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 sty 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 sty 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 sty 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 sty 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 sty 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 sty 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 sty 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 sty 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 sty 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DataBHD-BYRBYR-BHD
01 lut 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 lut 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 lut 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 lut 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 lut 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 lut 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 lut 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 lut 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 lut 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 lut 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 lut 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 lut 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 lut 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 lut 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 lut 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 lut 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 lut 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 lut 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 lut 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 lut 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 lut 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 lut 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 lut 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 lut 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 lut 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 lut 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 lut 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 lut 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DataBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DataBHD-BYRBYR-BHD
01 kwi 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 kwi 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 kwi 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 kwi 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 kwi 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 kwi 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 kwi 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 kwi 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 kwi 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 kwi 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 kwi 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 kwi 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 kwi 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 kwi 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 kwi 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 kwi 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 kwi 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 kwi 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 kwi 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 kwi 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 kwi 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 kwi 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 kwi 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 kwi 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 kwi 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 kwi 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 kwi 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 kwi 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 kwi 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 kwi 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

DataBHD-BYRBYR-BHD
01 maj 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 maj 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 maj 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 maj 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 maj 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 maj 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 maj 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 maj 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 maj 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 maj 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 maj 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 maj 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 maj 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 maj 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 maj 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 maj 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 maj 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 maj 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 maj 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 maj 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 maj 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 maj 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 maj 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 maj 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 maj 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 maj 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 maj 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 maj 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 maj 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 maj 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 maj 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

DataBHD-BYRBYR-BHD
01 cze 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 cze 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 cze 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 cze 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 cze 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 cze 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 cze 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 cze 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 cze 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 cze 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 cze 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 cze 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 cze 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD

Informacje nt. kursów wymiany BHD-BYR oraz BYR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats