currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-BYR oraz BYR-BHD – 2026

Kursy wymiany BHD-BYR oraz BYR-BHD – 2026

Kursy wymiany BHD-BYR oraz BYR-BHD

Sprawdź poniżej kurs wymiany BHD-BYR oraz BYR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 51958,6862 BYR
1 BYR = 0 BHD

Jan 2026

DataBHD-BYRBYR-BHD
01 sty 2026 1 BHD = 51993.6533 BYR 1 BYR = 0 BHD
02 sty 2026 1 BHD = 51989.0395 BYR 1 BYR = 0 BHD
03 sty 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
04 sty 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
05 sty 2026 1 BHD = 51987.2276 BYR 1 BYR = 0 BHD
06 sty 2026 1 BHD = 51988.6242 BYR 1 BYR = 0 BHD
07 sty 2026 1 BHD = 51994.3385 BYR 1 BYR = 0 BHD
08 sty 2026 1 BHD = 51988.1605 BYR 1 BYR = 0 BHD
09 sty 2026 1 BHD = 52001.1636 BYR 1 BYR = 0 BHD
10 sty 2026 1 BHD = 51793.9651 BYR 1 BYR = 0 BHD
11 sty 2026 1 BHD = 51811.7346 BYR 1 BYR = 0 BHD
12 sty 2026 1 BHD = 51987.8397 BYR 1 BYR = 0 BHD
13 sty 2026 1 BHD = 51988.4431 BYR 1 BYR = 0 BHD
14 sty 2026 1 BHD = 51983.3402 BYR 1 BYR = 0 BHD
15 sty 2026 1 BHD = 51989.421 BYR 1 BYR = 0 BHD
16 sty 2026 1 BHD = 51983.4359 BYR 1 BYR = 0 BHD
17 sty 2026 1 BHD = 51921.3903 BYR 1 BYR = 0 BHD
18 sty 2026 1 BHD = 52147.5344 BYR 1 BYR = 0 BHD
19 sty 2026 1 BHD = 51999.2303 BYR 1 BYR = 0 BHD
20 sty 2026 1 BHD = 51993.3835 BYR 1 BYR = 0 BHD
21 sty 2026 1 BHD = 51991.9055 BYR 1 BYR = 0 BHD
22 sty 2026 1 BHD = 51982.8515 BYR 1 BYR = 0 BHD
23 sty 2026 1 BHD = 51982.0435 BYR 1 BYR = 0 BHD
24 sty 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
25 sty 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
26 sty 2026 1 BHD = 51990.6786 BYR 1 BYR = 0 BHD
27 sty 2026 1 BHD = 51992.6032 BYR 1 BYR = 0 BHD
28 sty 2026 1 BHD = 51987.9234 BYR 1 BYR = 0 BHD
29 sty 2026 1 BHD = 51992.8455 BYR 1 BYR = 0 BHD
30 sty 2026 1 BHD = 51986.4143 BYR 1 BYR = 0 BHD
31 sty 2026 1 BHD = 51723.3139 BYR 1 BYR = 0 BHD

Feb 2026

DataBHD-BYRBYR-BHD
01 lut 2026 1 BHD = 51736.444 BYR 1 BYR = 0 BHD
02 lut 2026 1 BHD = 51982.9487 BYR 1 BYR = 0 BHD
03 lut 2026 1 BHD = 51989.1641 BYR 1 BYR = 0 BHD
04 lut 2026 1 BHD = 51989.7414 BYR 1 BYR = 0 BHD
05 lut 2026 1 BHD = 51993.5439 BYR 1 BYR = 0 BHD
06 lut 2026 1 BHD = 51993.1316 BYR 1 BYR = 0 BHD
07 lut 2026 1 BHD = 52127.8057 BYR 1 BYR = 0 BHD
08 lut 2026 1 BHD = 52139.5399 BYR 1 BYR = 0 BHD
09 lut 2026 1 BHD = 51988.236 BYR 1 BYR = 0 BHD
10 lut 2026 1 BHD = 51992.4151 BYR 1 BYR = 0 BHD
11 lut 2026 1 BHD = 51988.9708 BYR 1 BYR = 0 BHD
12 lut 2026 1 BHD = 51981.3507 BYR 1 BYR = 0 BHD
13 lut 2026 1 BHD = 51987.849 BYR 1 BYR = 0 BHD
14 lut 2026 1 BHD = 52042.3807 BYR 1 BYR = 0 BHD
15 lut 2026 1 BHD = 52252.7602 BYR 1 BYR = 0 BHD
16 lut 2026 1 BHD = 51985.4342 BYR 1 BYR = 0 BHD
17 lut 2026 1 BHD = 51996.2332 BYR 1 BYR = 0 BHD
18 lut 2026 1 BHD = 51988.1036 BYR 1 BYR = 0 BHD
19 lut 2026 1 BHD = 51978.674 BYR 1 BYR = 0 BHD
20 lut 2026 1 BHD = 51981.1204 BYR 1 BYR = 0 BHD
21 lut 2026 1 BHD = 52014.5784 BYR 1 BYR = 0 BHD
22 lut 2026 1 BHD = 52084.8097 BYR 1 BYR = 0 BHD
23 lut 2026 1 BHD = 51988.1024 BYR 1 BYR = 0 BHD
24 lut 2026 1 BHD = 51982.9863 BYR 1 BYR = 0 BHD
25 lut 2026 1 BHD = 51979.0356 BYR 1 BYR = 0 BHD
26 lut 2026 1 BHD = 51986.7243 BYR 1 BYR = 0 BHD
27 lut 2026 1 BHD = 51977.461 BYR 1 BYR = 0 BHD
28 lut 2026 1 BHD = 52483.4547 BYR 1 BYR = 0 BHD

Mar 2026

DataBHD-BYRBYR-BHD
01 mar 2026 1 BHD = 52070.6182 BYR 1 BYR = 0 BHD
02 mar 2026 1 BHD = 51945.1175 BYR 1 BYR = 0 BHD
03 mar 2026 1 BHD = 51952.1064 BYR 1 BYR = 0 BHD
04 mar 2026 1 BHD = 51961.4814 BYR 1 BYR = 0 BHD
05 mar 2026 1 BHD = 51955.7092 BYR 1 BYR = 0 BHD
06 mar 2026 1 BHD = 51930.3791 BYR 1 BYR = 0 BHD
07 mar 2026 1 BHD = 52208.9918 BYR 1 BYR = 0 BHD
08 mar 2026 1 BHD = 52208.9918 BYR 1 BYR = 0 BHD
09 mar 2026 1 BHD = 51924.6688 BYR 1 BYR = 0 BHD
10 mar 2026 1 BHD = 51923.8691 BYR 1 BYR = 0 BHD
11 mar 2026 1 BHD = 51910.4422 BYR 1 BYR = 0 BHD
12 mar 2026 1 BHD = 51912.3822 BYR 1 BYR = 0 BHD
13 mar 2026 1 BHD = 51918.0538 BYR 1 BYR = 0 BHD
14 mar 2026 1 BHD = 51571.931 BYR 1 BYR = 0 BHD
15 mar 2026 1 BHD = 51571.931 BYR 1 BYR = 0 BHD
16 mar 2026 1 BHD = 51899.8023 BYR 1 BYR = 0 BHD
17 mar 2026 1 BHD = 51891.7849 BYR 1 BYR = 0 BHD
18 mar 2026 1 BHD = 51880.6242 BYR 1 BYR = 0 BHD
19 mar 2026 1 BHD = 51888.2874 BYR 1 BYR = 0 BHD
20 mar 2026 1 BHD = 51891.3032 BYR 1 BYR = 0 BHD
21 mar 2026 1 BHD = 51977.5002 BYR 1 BYR = 0 BHD
22 mar 2026 1 BHD = 51977.5002 BYR 1 BYR = 0 BHD
23 mar 2026 1 BHD = 51891.1143 BYR 1 BYR = 0 BHD
24 mar 2026 1 BHD = 51898.1176 BYR 1 BYR = 0 BHD
25 mar 2026 1 BHD = 51884.9799 BYR 1 BYR = 0 BHD
26 mar 2026 1 BHD = 51909.3457 BYR 1 BYR = 0 BHD
27 mar 2026 1 BHD = 51986.4982 BYR 1 BYR = 0 BHD
28 mar 2026 1 BHD = 51941.3661 BYR 1 BYR = 0 BHD
29 mar 2026 1 BHD = 52045.0536 BYR 1 BYR = 0 BHD
30 mar 2026 1 BHD = 51910.0028 BYR 1 BYR = 0 BHD
31 mar 2026 1 BHD = 51912.476 BYR 1 BYR = 0 BHD

Apr 2026

DataBHD-BYRBYR-BHD
01 kwi 2026 1 BHD = 51918.545 BYR 1 BYR = 0 BHD
02 kwi 2026 1 BHD = 51912.4605 BYR 1 BYR = 0 BHD
03 kwi 2026 1 BHD = 51905.6094 BYR 1 BYR = 0 BHD
04 kwi 2026 1 BHD = 51829.558 BYR 1 BYR = 0 BHD
05 kwi 2026 1 BHD = 51829.558 BYR 1 BYR = 0 BHD
06 kwi 2026 1 BHD = 51872.0467 BYR 1 BYR = 0 BHD
07 kwi 2026 1 BHD = 51909.2255 BYR 1 BYR = 0 BHD
08 kwi 2026 1 BHD = 51922.2316 BYR 1 BYR = 0 BHD
09 kwi 2026 1 BHD = 51920.0017 BYR 1 BYR = 0 BHD
10 kwi 2026 1 BHD = 51964.6527 BYR 1 BYR = 0 BHD
11 kwi 2026 1 BHD = 51947.0786 BYR 1 BYR = 0 BHD
12 kwi 2026 1 BHD = 51947.0786 BYR 1 BYR = 0 BHD
13 kwi 2026 1 BHD = 51930.2032 BYR 1 BYR = 0 BHD
14 kwi 2026 1 BHD = 51933.38 BYR 1 BYR = 0 BHD
15 kwi 2026 1 BHD = 51948.5788 BYR 1 BYR = 0 BHD
16 kwi 2026 1 BHD = 51956.3079 BYR 1 BYR = 0 BHD
17 kwi 2026 1 BHD = 51946.8121 BYR 1 BYR = 0 BHD
18 kwi 2026 1 BHD = 51860.6928 BYR 1 BYR = 0 BHD
19 kwi 2026 1 BHD = 51860.6928 BYR 1 BYR = 0 BHD
20 kwi 2026 1 BHD = 51950.3286 BYR 1 BYR = 0 BHD
21 kwi 2026 1 BHD = 51967.431 BYR 1 BYR = 0 BHD
22 kwi 2026 1 BHD = 51951.5572 BYR 1 BYR = 0 BHD
23 kwi 2026 1 BHD = 51942.0546 BYR 1 BYR = 0 BHD
24 kwi 2026 1 BHD = 51845.9365 BYR 1 BYR = 0 BHD
25 kwi 2026 1 BHD = 51958.667 BYR 1 BYR = 0 BHD
26 kwi 2026 1 BHD = 51935.1781 BYR 1 BYR = 0 BHD
27 kwi 2026 1 BHD = 51922.6955 BYR 1 BYR = 0 BHD
28 kwi 2026 1 BHD = 51946.4312 BYR 1 BYR = 0 BHD
29 kwi 2026 1 BHD = 51939.5366 BYR 1 BYR = 0 BHD
30 kwi 2026 1 BHD = 51888.641 BYR 1 BYR = 0 BHD

May 2026

DataBHD-BYRBYR-BHD
01 maj 2026 1 BHD = 51903.3539 BYR 1 BYR = 0 BHD
02 maj 2026 1 BHD = 51899.812 BYR 1 BYR = 0 BHD
03 maj 2026 1 BHD = 51899.812 BYR 1 BYR = 0 BHD
04 maj 2026 1 BHD = 51852.2623 BYR 1 BYR = 0 BHD
05 maj 2026 1 BHD = 51816.2872 BYR 1 BYR = 0 BHD
06 maj 2026 1 BHD = 51851.339 BYR 1 BYR = 0 BHD
07 maj 2026 1 BHD = 51882.2255 BYR 1 BYR = 0 BHD
08 maj 2026 1 BHD = 51914.3831 BYR 1 BYR = 0 BHD
09 maj 2026 1 BHD = 52046.8023 BYR 1 BYR = 0 BHD
10 maj 2026 1 BHD = 52046.8023 BYR 1 BYR = 0 BHD
11 maj 2026 1 BHD = 51946.8068 BYR 1 BYR = 0 BHD
12 maj 2026 1 BHD = 51936.2675 BYR 1 BYR = 0 BHD
13 maj 2026 1 BHD = 51952.8084 BYR 1 BYR = 0 BHD
14 maj 2026 1 BHD = 51959.773 BYR 1 BYR = 0 BHD
15 maj 2026 1 BHD = 51940.9353 BYR 1 BYR = 0 BHD
16 maj 2026 1 BHD = 51861.4667 BYR 1 BYR = 0 BHD
17 maj 2026 1 BHD = 51861.4667 BYR 1 BYR = 0 BHD
18 maj 2026 1 BHD = 51977.5008 BYR 1 BYR = 0 BHD
19 maj 2026 1 BHD = 51948.9046 BYR 1 BYR = 0 BHD
20 maj 2026 1 BHD = 51933.968 BYR 1 BYR = 0 BHD
21 maj 2026 1 BHD = 51979.7932 BYR 1 BYR = 0 BHD
22 maj 2026 1 BHD = 51954.9547 BYR 1 BYR = 0 BHD
23 maj 2026 1 BHD = 52022.4987 BYR 1 BYR = 0 BHD
24 maj 2026 1 BHD = 52022.4987 BYR 1 BYR = 0 BHD
25 maj 2026 1 BHD = 51913.2787 BYR 1 BYR = 0 BHD
26 maj 2026 1 BHD = 51957.6549 BYR 1 BYR = 0 BHD
27 maj 2026 1 BHD = 51957.1334 BYR 1 BYR = 0 BHD
28 maj 2026 1 BHD = 51981.8537 BYR 1 BYR = 0 BHD
29 maj 2026 1 BHD = 51953.4158 BYR 1 BYR = 0 BHD
30 maj 2026 1 BHD = 51951.5118 BYR 1 BYR = 0 BHD
31 maj 2026 1 BHD = 51951.5118 BYR 1 BYR = 0 BHD

Jun 2026

DataBHD-BYRBYR-BHD
01 cze 2026 1 BHD = 51957.134 BYR 1 BYR = 0 BHD
02 cze 2026 1 BHD = 51989.3652 BYR 1 BYR = 0 BHD

Informacje nt. kursów wymiany BHD-BYR oraz BYR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats