currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CAD oraz CAD-BHD – 2026

Kursy wymiany BHD-CAD oraz CAD-BHD – 2026

Kursy wymiany BHD-CAD oraz CAD-BHD

Sprawdź poniżej kurs wymiany BHD-CAD oraz CAD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 3,6408 CAD
1 CAD = 0,2747 BHD

Jan 2026

DataBHD-CADCAD-BHD
01 sty 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 sty 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 sty 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 sty 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 sty 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 sty 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 sty 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 sty 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 sty 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 sty 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 sty 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 sty 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 sty 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 sty 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 sty 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 sty 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 sty 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 sty 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 sty 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 sty 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 sty 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 sty 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 sty 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 sty 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 sty 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 sty 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 sty 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 sty 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 sty 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 sty 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 sty 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

DataBHD-CADCAD-BHD
01 lut 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 lut 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 lut 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 lut 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 lut 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 lut 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 lut 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 lut 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 lut 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 lut 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 lut 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 lut 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 lut 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 lut 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 lut 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 lut 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 lut 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 lut 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 lut 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 lut 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 lut 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 lut 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 lut 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 lut 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 lut 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 lut 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 lut 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 lut 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

DataBHD-CADCAD-BHD
01 mar 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

DataBHD-CADCAD-BHD
01 kwi 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 kwi 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 kwi 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 kwi 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 kwi 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 kwi 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 kwi 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 kwi 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 kwi 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 kwi 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 kwi 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 kwi 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 kwi 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 kwi 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 kwi 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 kwi 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 kwi 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 kwi 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 kwi 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 kwi 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 kwi 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 kwi 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 kwi 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 kwi 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 kwi 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 kwi 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 kwi 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 kwi 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD
29 kwi 2026 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
30 kwi 2026 1 BHD = 3.6165 CAD 1 CAD = 0.2765 BHD

May 2026

DataBHD-CADCAD-BHD
01 maj 2026 1 BHD = 3.5918 CAD 1 CAD = 0.2784 BHD
02 maj 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
03 maj 2026 1 BHD = 3.6006 CAD 1 CAD = 0.2777 BHD
04 maj 2026 1 BHD = 3.6025 CAD 1 CAD = 0.2776 BHD
05 maj 2026 1 BHD = 3.5988 CAD 1 CAD = 0.2779 BHD
06 maj 2026 1 BHD = 3.5985 CAD 1 CAD = 0.2779 BHD
07 maj 2026 1 BHD = 3.6071 CAD 1 CAD = 0.2772 BHD
08 maj 2026 1 BHD = 3.6168 CAD 1 CAD = 0.2765 BHD
09 maj 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
10 maj 2026 1 BHD = 3.6238 CAD 1 CAD = 0.276 BHD
11 maj 2026 1 BHD = 3.6217 CAD 1 CAD = 0.2761 BHD
12 maj 2026 1 BHD = 3.6329 CAD 1 CAD = 0.2753 BHD
13 maj 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
14 maj 2026 1 BHD = 3.6367 CAD 1 CAD = 0.275 BHD
15 maj 2026 1 BHD = 3.6454 CAD 1 CAD = 0.2743 BHD
16 maj 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
17 maj 2026 1 BHD = 3.6397 CAD 1 CAD = 0.2747 BHD
18 maj 2026 1 BHD = 3.6469 CAD 1 CAD = 0.2742 BHD
19 maj 2026 1 BHD = 3.6438 CAD 1 CAD = 0.2744 BHD
20 maj 2026 1 BHD = 3.6451 CAD 1 CAD = 0.2743 BHD
21 maj 2026 1 BHD = 3.6515 CAD 1 CAD = 0.2739 BHD
22 maj 2026 1 BHD = 3.6578 CAD 1 CAD = 0.2734 BHD
23 maj 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
24 maj 2026 1 BHD = 3.6696 CAD 1 CAD = 0.2725 BHD
25 maj 2026 1 BHD = 3.6588 CAD 1 CAD = 0.2733 BHD
26 maj 2026 1 BHD = 3.6616 CAD 1 CAD = 0.2731 BHD
27 maj 2026 1 BHD = 3.6671 CAD 1 CAD = 0.2727 BHD
28 maj 2026 1 BHD = 3.6755 CAD 1 CAD = 0.2721 BHD
29 maj 2026 1 BHD = 3.6597 CAD 1 CAD = 0.2732 BHD
30 maj 2026 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
31 maj 2026 1 BHD = 3.6579 CAD 1 CAD = 0.2734 BHD

Jun 2026

DataBHD-CADCAD-BHD
01 cze 2026 1 BHD = 3.6663 CAD 1 CAD = 0.2728 BHD
02 cze 2026 1 BHD = 3.6713 CAD 1 CAD = 0.2724 BHD

Informacje nt. kursów wymiany BHD-CAD oraz CAD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats