> Kursy wymiany BHD-CDF oraz CDF-BHD – 2025

Kursy wymiany BHD-CDF oraz CDF-BHD – 2025

Kursy wymiany BHD-CDF oraz CDF-BHD

Sprawdź poniżej kurs wymiany BHD-CDF oraz CDF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 7609,3062 CDF

1 CDF = 0,0001 BHD

1 rok 2 lata 3 lata

BHD na CDFCDF na BHD

Jan 2025

Data	BHD-CDF	CDF-BHD
01 sty 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 sty 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 sty 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 sty 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 sty 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 sty 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 sty 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 sty 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 sty 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 sty 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 sty 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 sty 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 sty 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 sty 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 sty 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 sty 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 sty 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 sty 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 sty 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 sty 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 sty 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 sty 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 sty 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 sty 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 sty 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 sty 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 sty 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 sty 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 sty 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 sty 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 sty 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Data	BHD-CDF	CDF-BHD
01 lut 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 lut 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 lut 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 lut 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 lut 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 lut 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 lut 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 lut 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 lut 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 lut 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 lut 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 lut 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 lut 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 lut 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 lut 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 lut 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 lut 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 lut 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 lut 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 lut 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 lut 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 lut 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 lut 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 lut 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 lut 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 lut 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 lut 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 lut 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Data	BHD-CDF	CDF-BHD
01 mar 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mar 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mar 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mar 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mar 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mar 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mar 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mar 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mar 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mar 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mar 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mar 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mar 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mar 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mar 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mar 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mar 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mar 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mar 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mar 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mar 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mar 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mar 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mar 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mar 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Data	BHD-CDF	CDF-BHD
01 kwi 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 kwi 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 kwi 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 kwi 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 kwi 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 kwi 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 kwi 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 kwi 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 kwi 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 kwi 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 kwi 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 kwi 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 kwi 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 kwi 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 kwi 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 kwi 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 kwi 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 kwi 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 kwi 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 kwi 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 kwi 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 kwi 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 kwi 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 kwi 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 kwi 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 kwi 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 kwi 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 kwi 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 kwi 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 kwi 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Data	BHD-CDF	CDF-BHD
01 maj 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 maj 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 maj 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 maj 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 maj 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 maj 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 maj 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 maj 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 maj 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 maj 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 maj 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 maj 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 maj 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 maj 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 maj 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 maj 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 maj 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 maj 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 maj 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 maj 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 maj 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 maj 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 maj 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 maj 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 maj 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 maj 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 maj 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 maj 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 maj 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 maj 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 maj 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Data	BHD-CDF	CDF-BHD
01 cze 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 cze 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 cze 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 cze 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 cze 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 cze 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 cze 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 cze 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 cze 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 cze 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 cze 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 cze 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 cze 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD

Informacje nt. kursów wymiany BHD-CDF oraz CDF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości