currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CDF oraz CDF-BHD – 2025

Kursy wymiany BHD-CDF oraz CDF-BHD – 2025

Kursy wymiany BHD-CDF oraz CDF-BHD

Sprawdź poniżej kurs wymiany BHD-CDF oraz CDF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 7601,8906 CDF
1 CDF = 0,0001 BHD

Jan 2025

DataBHD-CDFCDF-BHD
01 sty 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 sty 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 sty 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 sty 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 sty 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 sty 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 sty 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 sty 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 sty 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 sty 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 sty 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 sty 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 sty 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 sty 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 sty 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 sty 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 sty 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 sty 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 sty 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 sty 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 sty 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 sty 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 sty 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 sty 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 sty 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 sty 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 sty 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 sty 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 sty 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 sty 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 sty 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DataBHD-CDFCDF-BHD
01 lut 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 lut 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 lut 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 lut 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 lut 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 lut 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 lut 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 lut 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 lut 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 lut 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 lut 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 lut 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 lut 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 lut 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 lut 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 lut 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 lut 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 lut 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 lut 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 lut 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 lut 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 lut 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 lut 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 lut 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 lut 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 lut 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 lut 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 lut 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DataBHD-CDFCDF-BHD
01 mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DataBHD-CDFCDF-BHD
01 kwi 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 kwi 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 kwi 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 kwi 2025 1 BHD = 7621.8261 CDF 1 CDF = 0.0001 BHD

Informacje nt. kursów wymiany BHD-CDF oraz CDF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats