currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CDF oraz CDF-BHD – 2026

Kursy wymiany BHD-CDF oraz CDF-BHD – 2026

Kursy wymiany BHD-CDF oraz CDF-BHD

Sprawdź poniżej kurs wymiany BHD-CDF oraz CDF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 5969,2894 CDF
1 CDF = 0,0002 BHD

Jan 2026

DataBHD-CDFCDF-BHD
01 sty 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 sty 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 sty 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 sty 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 sty 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 sty 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 sty 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 sty 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 sty 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 sty 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 sty 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 sty 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 sty 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 sty 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 sty 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 sty 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 sty 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 sty 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 sty 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 sty 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 sty 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 sty 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 sty 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 sty 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 sty 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 sty 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 sty 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 sty 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 sty 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 sty 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 sty 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

DataBHD-CDFCDF-BHD
01 lut 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 lut 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 lut 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 lut 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 lut 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 lut 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 lut 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 lut 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 lut 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 lut 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 lut 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 lut 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 lut 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 lut 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 lut 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 lut 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 lut 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 lut 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 lut 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 lut 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 lut 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 lut 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 lut 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 lut 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 lut 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 lut 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 lut 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 lut 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

DataBHD-CDFCDF-BHD
01 mar 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 mar 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 mar 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 mar 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 mar 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 mar 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 mar 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 mar 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 mar 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 mar 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 mar 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 mar 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 mar 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 mar 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 mar 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 mar 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 mar 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 mar 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 mar 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 mar 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 mar 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 mar 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 mar 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 mar 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 mar 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

DataBHD-CDFCDF-BHD
01 kwi 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 kwi 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 kwi 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 kwi 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 kwi 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 kwi 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 kwi 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 kwi 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 kwi 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 kwi 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 kwi 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 kwi 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 kwi 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 kwi 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 kwi 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 kwi 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 kwi 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD
18 kwi 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
19 kwi 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
20 kwi 2026 1 BHD = 6122.7183 CDF 1 CDF = 0.0002 BHD
21 kwi 2026 1 BHD = 6127.3856 CDF 1 CDF = 0.0002 BHD
22 kwi 2026 1 BHD = 6133.4656 CDF 1 CDF = 0.0002 BHD
23 kwi 2026 1 BHD = 6124.3921 CDF 1 CDF = 0.0002 BHD
24 kwi 2026 1 BHD = 6118.3504 CDF 1 CDF = 0.0002 BHD
25 kwi 2026 1 BHD = 6136.9558 CDF 1 CDF = 0.0002 BHD
26 kwi 2026 1 BHD = 6134.1814 CDF 1 CDF = 0.0002 BHD
27 kwi 2026 1 BHD = 6132.706 CDF 1 CDF = 0.0002 BHD
28 kwi 2026 1 BHD = 6162.0143 CDF 1 CDF = 0.0002 BHD
29 kwi 2026 1 BHD = 6154.5722 CDF 1 CDF = 0.0002 BHD
30 kwi 2026 1 BHD = 6141.9214 CDF 1 CDF = 0.0002 BHD

May 2026

DataBHD-CDFCDF-BHD
01 maj 2026 1 BHD = 6143.6627 CDF 1 CDF = 0.0002 BHD
02 maj 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
03 maj 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
04 maj 2026 1 BHD = 6137.6132 CDF 1 CDF = 0.0002 BHD
05 maj 2026 1 BHD = 6122.7804 CDF 1 CDF = 0.0002 BHD
06 maj 2026 1 BHD = 6124.2791 CDF 1 CDF = 0.0002 BHD
07 maj 2026 1 BHD = 6130.5722 CDF 1 CDF = 0.0002 BHD
08 maj 2026 1 BHD = 6134.3722 CDF 1 CDF = 0.0002 BHD
09 maj 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
10 maj 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
11 maj 2026 1 BHD = 6003.0364 CDF 1 CDF = 0.0002 BHD
12 maj 2026 1 BHD = 5858.7286 CDF 1 CDF = 0.0002 BHD
13 maj 2026 1 BHD = 5897.7029 CDF 1 CDF = 0.0002 BHD
14 maj 2026 1 BHD = 5940.9114 CDF 1 CDF = 0.0002 BHD
15 maj 2026 1 BHD = 5949.3557 CDF 1 CDF = 0.0002 BHD
16 maj 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
17 maj 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
18 maj 2026 1 BHD = 5960.1814 CDF 1 CDF = 0.0002 BHD
19 maj 2026 1 BHD = 5963.5215 CDF 1 CDF = 0.0002 BHD
20 maj 2026 1 BHD = 5968.4319 CDF 1 CDF = 0.0002 BHD
21 maj 2026 1 BHD = 5976.3711 CDF 1 CDF = 0.0002 BHD
22 maj 2026 1 BHD = 5964.2181 CDF 1 CDF = 0.0002 BHD
23 maj 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
24 maj 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
25 maj 2026 1 BHD = 5972.6767 CDF 1 CDF = 0.0002 BHD
26 maj 2026 1 BHD = 5977.781 CDF 1 CDF = 0.0002 BHD
27 maj 2026 1 BHD = 5916.7502 CDF 1 CDF = 0.0002 BHD
28 maj 2026 1 BHD = 5993.8245 CDF 1 CDF = 0.0002 BHD
29 maj 2026 1 BHD = 6025.0052 CDF 1 CDF = 0.0002 BHD
30 maj 2026 1 BHD = 6022.1354 CDF 1 CDF = 0.0002 BHD
31 maj 2026 1 BHD = 6022.1354 CDF 1 CDF = 0.0002 BHD

Jun 2026

DataBHD-CDFCDF-BHD
01 cze 2026 1 BHD = 6022.786 CDF 1 CDF = 0.0002 BHD
02 cze 2026 1 BHD = 5994.6916 CDF 1 CDF = 0.0002 BHD

Informacje nt. kursów wymiany BHD-CDF oraz CDF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats