currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CHF oraz CHF-BHD – 2025

Kursy wymiany BHD-CHF oraz CHF-BHD – 2025

Kursy wymiany BHD-CHF oraz CHF-BHD

Sprawdź poniżej kurs wymiany BHD-CHF oraz CHF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 2,3025 CHF
1 CHF = 0,4343 BHD

Jan 2025

DataBHD-CHFCHF-BHD
01 sty 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 sty 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 sty 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 sty 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 sty 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 sty 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 sty 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 sty 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 sty 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 sty 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 sty 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 sty 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 sty 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 sty 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 sty 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 sty 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 sty 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 sty 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 sty 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 sty 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 sty 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 sty 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 sty 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 sty 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 sty 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 sty 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 sty 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 sty 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 sty 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 sty 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 sty 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

DataBHD-CHFCHF-BHD
01 lut 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 lut 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 lut 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 lut 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 lut 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 lut 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 lut 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 lut 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 lut 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 lut 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 lut 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 lut 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 lut 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 lut 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 lut 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 lut 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 lut 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 lut 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 lut 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 lut 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 lut 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 lut 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 lut 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 lut 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 lut 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 lut 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 lut 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 lut 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

DataBHD-CHFCHF-BHD
01 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

DataBHD-CHFCHF-BHD
01 kwi 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 kwi 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 kwi 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 kwi 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 kwi 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 kwi 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
07 kwi 2025 1 BHD = 2.2707 CHF 1 CHF = 0.4404 BHD
08 kwi 2025 1 BHD = 2.2689 CHF 1 CHF = 0.4407 BHD
09 kwi 2025 1 BHD = 2.2263 CHF 1 CHF = 0.4492 BHD
10 kwi 2025 1 BHD = 2.2333 CHF 1 CHF = 0.4478 BHD
11 kwi 2025 1 BHD = 2.165 CHF 1 CHF = 0.4619 BHD
12 kwi 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
13 kwi 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
14 kwi 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
15 kwi 2025 1 BHD = 2.1657 CHF 1 CHF = 0.4617 BHD
16 kwi 2025 1 BHD = 2.1673 CHF 1 CHF = 0.4614 BHD
17 kwi 2025 1 BHD = 2.17 CHF 1 CHF = 0.4608 BHD
18 kwi 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
19 kwi 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
20 kwi 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
21 kwi 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
22 kwi 2025 1 BHD = 2.1544 CHF 1 CHF = 0.4642 BHD
23 kwi 2025 1 BHD = 2.1806 CHF 1 CHF = 0.4586 BHD
24 kwi 2025 1 BHD = 2.1911 CHF 1 CHF = 0.4564 BHD
25 kwi 2025 1 BHD = 2.1986 CHF 1 CHF = 0.4548 BHD
26 kwi 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
27 kwi 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
28 kwi 2025 1 BHD = 2.2 CHF 1 CHF = 0.4546 BHD
29 kwi 2025 1 BHD = 2.1906 CHF 1 CHF = 0.4565 BHD
30 kwi 2025 1 BHD = 2.1889 CHF 1 CHF = 0.4568 BHD

May 2025

DataBHD-CHFCHF-BHD
01 maj 2025 1 BHD = 2.1865 CHF 1 CHF = 0.4574 BHD
02 maj 2025 1 BHD = 2.1853 CHF 1 CHF = 0.4576 BHD
03 maj 2025 1 BHD = 2.1873 CHF 1 CHF = 0.4572 BHD
04 maj 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
05 maj 2025 1 BHD = 2.1841 CHF 1 CHF = 0.4579 BHD
06 maj 2025 1 BHD = 2.1877 CHF 1 CHF = 0.4571 BHD
07 maj 2025 1 BHD = 2.1852 CHF 1 CHF = 0.4576 BHD
08 maj 2025 1 BHD = 2.1902 CHF 1 CHF = 0.4566 BHD
09 maj 2025 1 BHD = 2.2054 CHF 1 CHF = 0.4534 BHD
10 maj 2025 1 BHD = 2.2064 CHF 1 CHF = 0.4532 BHD
11 maj 2025 1 BHD = 2.2086 CHF 1 CHF = 0.4528 BHD
12 maj 2025 1 BHD = 2.2395 CHF 1 CHF = 0.4465 BHD
13 maj 2025 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
14 maj 2025 1 BHD = 2.2186 CHF 1 CHF = 0.4507 BHD
15 maj 2025 1 BHD = 2.2249 CHF 1 CHF = 0.4495 BHD
16 maj 2025 1 BHD = 2.22 CHF 1 CHF = 0.4504 BHD
17 maj 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
18 maj 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
19 maj 2025 1 BHD = 2.2108 CHF 1 CHF = 0.4523 BHD
20 maj 2025 1 BHD = 2.2098 CHF 1 CHF = 0.4525 BHD
21 maj 2025 1 BHD = 2.1878 CHF 1 CHF = 0.4571 BHD
22 maj 2025 1 BHD = 2.1918 CHF 1 CHF = 0.4563 BHD
23 maj 2025 1 BHD = 2.1887 CHF 1 CHF = 0.4569 BHD
24 maj 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
25 maj 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
26 maj 2025 1 BHD = 2.1813 CHF 1 CHF = 0.4584 BHD
27 maj 2025 1 BHD = 2.1934 CHF 1 CHF = 0.4559 BHD
28 maj 2025 1 BHD = 2.195 CHF 1 CHF = 0.4556 BHD
29 maj 2025 1 BHD = 2.1953 CHF 1 CHF = 0.4555 BHD
30 maj 2025 1 BHD = 2.1858 CHF 1 CHF = 0.4575 BHD
31 maj 2025 1 BHD = 2.1905 CHF 1 CHF = 0.4565 BHD

Jun 2025

DataBHD-CHFCHF-BHD
01 cze 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
02 cze 2025 1 BHD = 2.1693 CHF 1 CHF = 0.461 BHD
03 cze 2025 1 BHD = 2.1782 CHF 1 CHF = 0.4591 BHD
04 cze 2025 1 BHD = 2.1829 CHF 1 CHF = 0.4581 BHD
05 cze 2025 1 BHD = 2.1737 CHF 1 CHF = 0.46 BHD
06 cze 2025 1 BHD = 2.1784 CHF 1 CHF = 0.459 BHD
07 cze 2025 1 BHD = 2.183 CHF 1 CHF = 0.4581 BHD
08 cze 2025 1 BHD = 2.1768 CHF 1 CHF = 0.4594 BHD
09 cze 2025 1 BHD = 2.1782 CHF 1 CHF = 0.4591 BHD
10 cze 2025 1 BHD = 2.1777 CHF 1 CHF = 0.4592 BHD
11 cze 2025 1 BHD = 2.1817 CHF 1 CHF = 0.4583 BHD
12 cze 2025 1 BHD = 2.1555 CHF 1 CHF = 0.4639 BHD
13 cze 2025 1 BHD = 2.1564 CHF 1 CHF = 0.4637 BHD

Informacje nt. kursów wymiany BHD-CHF oraz CHF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats