> Kursy wymiany BHD-CHF oraz CHF-BHD – 2026

Kursy wymiany BHD-CHF oraz CHF-BHD – 2026

Kursy wymiany BHD-CHF oraz CHF-BHD

Sprawdź poniżej kurs wymiany BHD-CHF oraz CHF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 2,0798 CHF

1 CHF = 0,4808 BHD

1 rok 2 lata 3 lata

BHD na CHFCHF na BHD

Jan 2026

Data	BHD-CHF	CHF-BHD
01 sty 2026	1 BHD = 2.1051 CHF	1 CHF = 0.475 BHD
02 sty 2026	1 BHD = 2.1031 CHF	1 CHF = 0.4755 BHD
03 sty 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
04 sty 2026	1 BHD = 2.097 CHF	1 CHF = 0.4769 BHD
05 sty 2026	1 BHD = 2.1068 CHF	1 CHF = 0.4746 BHD
06 sty 2026	1 BHD = 2.1034 CHF	1 CHF = 0.4754 BHD
07 sty 2026	1 BHD = 2.1131 CHF	1 CHF = 0.4732 BHD
08 sty 2026	1 BHD = 2.1157 CHF	1 CHF = 0.4727 BHD
09 sty 2026	1 BHD = 2.1224 CHF	1 CHF = 0.4712 BHD
10 sty 2026	1 BHD = 2.1165 CHF	1 CHF = 0.4725 BHD
11 sty 2026	1 BHD = 2.1168 CHF	1 CHF = 0.4724 BHD
12 sty 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
13 sty 2026	1 BHD = 2.119 CHF	1 CHF = 0.4719 BHD
14 sty 2026	1 BHD = 2.1229 CHF	1 CHF = 0.4711 BHD
15 sty 2026	1 BHD = 2.1248 CHF	1 CHF = 0.4706 BHD
16 sty 2026	1 BHD = 2.1265 CHF	1 CHF = 0.4703 BHD
17 sty 2026	1 BHD = 2.1268 CHF	1 CHF = 0.4702 BHD
18 sty 2026	1 BHD = 2.1355 CHF	1 CHF = 0.4683 BHD
19 sty 2026	1 BHD = 2.1182 CHF	1 CHF = 0.4721 BHD
20 sty 2026	1 BHD = 2.0967 CHF	1 CHF = 0.4769 BHD
21 sty 2026	1 BHD = 2.0945 CHF	1 CHF = 0.4774 BHD
22 sty 2026	1 BHD = 2.1015 CHF	1 CHF = 0.4759 BHD
23 sty 2026	1 BHD = 2.0964 CHF	1 CHF = 0.477 BHD
24 sty 2026	1 BHD = 2.085 CHF	1 CHF = 0.4796 BHD
25 sty 2026	1 BHD = 2.0995 CHF	1 CHF = 0.4763 BHD
26 sty 2026	1 BHD = 2.0648 CHF	1 CHF = 0.4843 BHD
27 sty 2026	1 BHD = 2.0465 CHF	1 CHF = 0.4886 BHD
28 sty 2026	1 BHD = 2.0334 CHF	1 CHF = 0.4918 BHD
29 sty 2026	1 BHD = 2.0381 CHF	1 CHF = 0.4907 BHD
30 sty 2026	1 BHD = 2.0379 CHF	1 CHF = 0.4907 BHD
31 sty 2026	1 BHD = 2.039 CHF	1 CHF = 0.4904 BHD

Feb 2026

Data	BHD-CHF	CHF-BHD
01 lut 2026	1 BHD = 2.0293 CHF	1 CHF = 0.4928 BHD
02 lut 2026	1 BHD = 2.0575 CHF	1 CHF = 0.486 BHD
03 lut 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
04 lut 2026	1 BHD = 2.0567 CHF	1 CHF = 0.4862 BHD
05 lut 2026	1 BHD = 2.0586 CHF	1 CHF = 0.4858 BHD
06 lut 2026	1 BHD = 2.064 CHF	1 CHF = 0.4845 BHD
07 lut 2026	1 BHD = 2.0629 CHF	1 CHF = 0.4847 BHD
08 lut 2026	1 BHD = 2.0634 CHF	1 CHF = 0.4846 BHD
09 lut 2026	1 BHD = 2.0441 CHF	1 CHF = 0.4892 BHD
10 lut 2026	1 BHD = 2.0336 CHF	1 CHF = 0.4917 BHD
11 lut 2026	1 BHD = 2.0355 CHF	1 CHF = 0.4913 BHD
12 lut 2026	1 BHD = 2.0393 CHF	1 CHF = 0.4904 BHD
13 lut 2026	1 BHD = 2.0404 CHF	1 CHF = 0.4901 BHD
14 lut 2026	1 BHD = 2.0386 CHF	1 CHF = 0.4905 BHD
15 lut 2026	1 BHD = 2.0515 CHF	1 CHF = 0.4875 BHD
16 lut 2026	1 BHD = 2.0431 CHF	1 CHF = 0.4895 BHD
17 lut 2026	1 BHD = 2.0443 CHF	1 CHF = 0.4892 BHD
18 lut 2026	1 BHD = 2.0432 CHF	1 CHF = 0.4894 BHD
19 lut 2026	1 BHD = 2.0543 CHF	1 CHF = 0.4868 BHD
20 lut 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
21 lut 2026	1 BHD = 2.0584 CHF	1 CHF = 0.4858 BHD
22 lut 2026	1 BHD = 2.0611 CHF	1 CHF = 0.4852 BHD
23 lut 2026	1 BHD = 2.0591 CHF	1 CHF = 0.4856 BHD
24 lut 2026	1 BHD = 2.0541 CHF	1 CHF = 0.4868 BHD
25 lut 2026	1 BHD = 2.0545 CHF	1 CHF = 0.4867 BHD
26 lut 2026	1 BHD = 2.0521 CHF	1 CHF = 0.4873 BHD
27 lut 2026	1 BHD = 2.0464 CHF	1 CHF = 0.4887 BHD
28 lut 2026	1 BHD = 2.0603 CHF	1 CHF = 0.4854 BHD

Mar 2026

Data	BHD-CHF	CHF-BHD
01 mar 2026	1 BHD = 2.0487 CHF	1 CHF = 0.4881 BHD
02 mar 2026	1 BHD = 2.06 CHF	1 CHF = 0.4854 BHD
03 mar 2026	1 BHD = 2.0828 CHF	1 CHF = 0.4801 BHD
04 mar 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
05 mar 2026	1 BHD = 2.0677 CHF	1 CHF = 0.4836 BHD
06 mar 2026	1 BHD = 2.0703 CHF	1 CHF = 0.483 BHD
07 mar 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
08 mar 2026	1 BHD = 2.0685 CHF	1 CHF = 0.4834 BHD
09 mar 2026	1 BHD = 2.0643 CHF	1 CHF = 0.4844 BHD
10 mar 2026	1 BHD = 2.0559 CHF	1 CHF = 0.4864 BHD
11 mar 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
12 mar 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
13 mar 2026	1 BHD = 2.0863 CHF	1 CHF = 0.4793 BHD
14 mar 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
15 mar 2026	1 BHD = 2.0943 CHF	1 CHF = 0.4775 BHD
16 mar 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
17 mar 2026	1 BHD = 2.0839 CHF	1 CHF = 0.4799 BHD
18 mar 2026	1 BHD = 2.082 CHF	1 CHF = 0.4803 BHD
19 mar 2026	1 BHD = 2.1024 CHF	1 CHF = 0.4756 BHD
20 mar 2026	1 BHD = 2.0818 CHF	1 CHF = 0.4804 BHD
21 mar 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
22 mar 2026	1 BHD = 2.0909 CHF	1 CHF = 0.4783 BHD
23 mar 2026	1 BHD = 2.0898 CHF	1 CHF = 0.4785 BHD
24 mar 2026	1 BHD = 2.0873 CHF	1 CHF = 0.4791 BHD
25 mar 2026	1 BHD = 2.0896 CHF	1 CHF = 0.4786 BHD
26 mar 2026	1 BHD = 2.1013 CHF	1 CHF = 0.4759 BHD
27 mar 2026	1 BHD = 2.1142 CHF	1 CHF = 0.473 BHD
28 mar 2026	1 BHD = 2.1161 CHF	1 CHF = 0.4726 BHD
29 mar 2026	1 BHD = 2.1111 CHF	1 CHF = 0.4737 BHD
30 mar 2026	1 BHD = 2.1164 CHF	1 CHF = 0.4725 BHD
31 mar 2026	1 BHD = 2.1176 CHF	1 CHF = 0.4722 BHD

Apr 2026

Data	BHD-CHF	CHF-BHD
01 kwi 2026	1 BHD = 2.0974 CHF	1 CHF = 0.4768 BHD
02 kwi 2026	1 BHD = 2.1203 CHF	1 CHF = 0.4716 BHD
03 kwi 2026	1 BHD = 2.1143 CHF	1 CHF = 0.473 BHD
04 kwi 2026	1 BHD = 2.1152 CHF	1 CHF = 0.4728 BHD
05 kwi 2026	1 BHD = 2.1122 CHF	1 CHF = 0.4734 BHD
06 kwi 2026	1 BHD = 2.1116 CHF	1 CHF = 0.4736 BHD
07 kwi 2026	1 BHD = 2.1175 CHF	1 CHF = 0.4723 BHD
08 kwi 2026	1 BHD = 2.0875 CHF	1 CHF = 0.479 BHD
09 kwi 2026	1 BHD = 2.0952 CHF	1 CHF = 0.4773 BHD
10 kwi 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
11 kwi 2026	1 BHD = 2.0917 CHF	1 CHF = 0.4781 BHD
12 kwi 2026	1 BHD = 2.0924 CHF	1 CHF = 0.4779 BHD
13 kwi 2026	1 BHD = 2.0942 CHF	1 CHF = 0.4775 BHD
14 kwi 2026	1 BHD = 2.0673 CHF	1 CHF = 0.4837 BHD
15 kwi 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
16 kwi 2026	1 BHD = 2.0764 CHF	1 CHF = 0.4816 BHD
17 kwi 2026	1 BHD = 2.0743 CHF	1 CHF = 0.4821 BHD
18 kwi 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
19 kwi 2026	1 BHD = 2.0682 CHF	1 CHF = 0.4835 BHD
20 kwi 2026	1 BHD = 2.0698 CHF	1 CHF = 0.4831 BHD
21 kwi 2026	1 BHD = 2.0667 CHF	1 CHF = 0.4839 BHD
22 kwi 2026	1 BHD = 2.0717 CHF	1 CHF = 0.4827 BHD
23 kwi 2026	1 BHD = 2.0794 CHF	1 CHF = 0.4809 BHD
24 kwi 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
25 kwi 2026	1 BHD = 2.0808 CHF	1 CHF = 0.4806 BHD
26 kwi 2026	1 BHD = 2.0858 CHF	1 CHF = 0.4794 BHD
27 kwi 2026	1 BHD = 2.0777 CHF	1 CHF = 0.4813 BHD
28 kwi 2026	1 BHD = 2.0961 CHF	1 CHF = 0.4771 BHD
29 kwi 2026	1 BHD = 2.0911 CHF	1 CHF = 0.4782 BHD
30 kwi 2026	1 BHD = 2.0781 CHF	1 CHF = 0.4812 BHD

May 2026

Data	BHD-CHF	CHF-BHD
01 maj 2026	1 BHD = 2.0656 CHF	1 CHF = 0.4841 BHD
02 maj 2026	1 BHD = 2.0725 CHF	1 CHF = 0.4825 BHD
03 maj 2026	1 BHD = 2.0687 CHF	1 CHF = 0.4834 BHD
04 maj 2026	1 BHD = 2.0749 CHF	1 CHF = 0.482 BHD
05 maj 2026	1 BHD = 2.0716 CHF	1 CHF = 0.4827 BHD
06 maj 2026	1 BHD = 2.0579 CHF	1 CHF = 0.4859 BHD
07 maj 2026	1 BHD = 2.0589 CHF	1 CHF = 0.4857 BHD
08 maj 2026	1 BHD = 2.0615 CHF	1 CHF = 0.4851 BHD
09 maj 2026	1 BHD = 2.0632 CHF	1 CHF = 0.4847 BHD
10 maj 2026	1 BHD = 2.0626 CHF	1 CHF = 0.4848 BHD
11 maj 2026	1 BHD = 2.0628 CHF	1 CHF = 0.4848 BHD
12 maj 2026	1 BHD = 2.0698 CHF	1 CHF = 0.4831 BHD
13 maj 2026	1 BHD = 2.0713 CHF	1 CHF = 0.4828 BHD
14 maj 2026	1 BHD = 2.0725 CHF	1 CHF = 0.4825 BHD
15 maj 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
16 maj 2026	1 BHD = 2.0823 CHF	1 CHF = 0.4802 BHD
17 maj 2026	1 BHD = 2.0823 CHF	1 CHF = 0.4802 BHD
18 maj 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
19 maj 2026	1 BHD = 2.0867 CHF	1 CHF = 0.4792 BHD
20 maj 2026	1 BHD = 2.0939 CHF	1 CHF = 0.4776 BHD
21 maj 2026	1 BHD = 2.0899 CHF	1 CHF = 0.4785 BHD
22 maj 2026	1 BHD = 2.0843 CHF	1 CHF = 0.4798 BHD
23 maj 2026	1 BHD = 2.0825 CHF	1 CHF = 0.4802 BHD
24 maj 2026	1 BHD = 2.0825 CHF	1 CHF = 0.4802 BHD
25 maj 2026	1 BHD = 2.0694 CHF	1 CHF = 0.4832 BHD
26 maj 2026	1 BHD = 2.0815 CHF	1 CHF = 0.4804 BHD
27 maj 2026	1 BHD = 2.0849 CHF	1 CHF = 0.4796 BHD
28 maj 2026	1 BHD = 2.0936 CHF	1 CHF = 0.4777 BHD
29 maj 2026	1 BHD = 2.0738 CHF	1 CHF = 0.4822 BHD
30 maj 2026	1 BHD = 2.0699 CHF	1 CHF = 0.4831 BHD
31 maj 2026	1 BHD = 2.0704 CHF	1 CHF = 0.483 BHD

Jun 2026

Data	BHD-CHF	CHF-BHD
01 cze 2026	1 BHD = 2.0778 CHF	1 CHF = 0.4813 BHD
02 cze 2026	1 BHD = 2.0864 CHF	1 CHF = 0.4793 BHD

Informacje nt. kursów wymiany BHD-CHF oraz CHF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości