currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CLP oraz CLP-BHD – 2025

Kursy wymiany BHD-CLP oraz CLP-BHD – 2025

Kursy wymiany BHD-CLP oraz CLP-BHD

Sprawdź poniżej kurs wymiany BHD-CLP oraz CLP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 2558,1032 CLP
1 CLP = 0,0004 BHD

Jan 2025

DataBHD-CLPCLP-BHD
01 sty 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 sty 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 sty 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 sty 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 sty 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 sty 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 sty 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 sty 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 sty 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 sty 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 sty 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 sty 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 sty 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 sty 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 sty 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 sty 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 sty 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 sty 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 sty 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 sty 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 sty 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 sty 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 sty 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 sty 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 sty 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 sty 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 sty 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 sty 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 sty 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 sty 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 sty 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DataBHD-CLPCLP-BHD
01 lut 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 lut 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 lut 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 lut 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 lut 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 lut 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 lut 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 lut 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 lut 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 lut 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 lut 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 lut 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 lut 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 lut 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 lut 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 lut 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 lut 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 lut 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 lut 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 lut 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 lut 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 lut 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 lut 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 lut 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 lut 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 lut 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 lut 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 lut 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DataBHD-CLPCLP-BHD
01 mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DataBHD-CLPCLP-BHD
01 kwi 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 kwi 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 kwi 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 kwi 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD

Informacje nt. kursów wymiany BHD-CLP oraz CLP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats