> Kursy wymiany BHD-CLP oraz CLP-BHD – 2025

Kursy wymiany BHD-CLP oraz CLP-BHD – 2025

Kursy wymiany BHD-CLP oraz CLP-BHD

Sprawdź poniżej kurs wymiany BHD-CLP oraz CLP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2538,6569 CLP

1 CLP = 0,0004 BHD

1 rok 2 lata 3 lata

BHD na CLPCLP na BHD

Jan 2025

Data	BHD-CLP	CLP-BHD
01 sty 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 sty 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 sty 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 sty 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 sty 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 sty 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 sty 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 sty 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 sty 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 sty 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 sty 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 sty 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 sty 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 sty 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 sty 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 sty 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 sty 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 sty 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 sty 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 sty 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 sty 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 sty 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 sty 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 sty 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 sty 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 sty 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 sty 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 sty 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 sty 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 sty 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 sty 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Data	BHD-CLP	CLP-BHD
01 lut 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 lut 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 lut 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 lut 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 lut 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 lut 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 lut 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 lut 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 lut 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 lut 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 lut 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 lut 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 lut 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 lut 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 lut 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 lut 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 lut 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 lut 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 lut 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 lut 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 lut 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 lut 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 lut 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 lut 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 lut 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 lut 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 lut 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 lut 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Data	BHD-CLP	CLP-BHD
01 mar 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mar 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mar 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mar 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mar 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mar 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mar 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mar 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mar 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mar 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mar 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mar 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mar 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mar 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mar 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mar 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mar 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mar 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mar 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mar 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mar 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mar 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mar 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mar 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mar 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mar 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mar 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mar 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Data	BHD-CLP	CLP-BHD
01 kwi 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 kwi 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 kwi 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 kwi 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 kwi 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 kwi 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 kwi 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 kwi 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 kwi 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 kwi 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 kwi 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 kwi 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 kwi 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 kwi 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 kwi 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 kwi 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 kwi 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 kwi 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 kwi 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 kwi 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 kwi 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 kwi 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 kwi 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 kwi 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 kwi 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 kwi 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 kwi 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 kwi 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 kwi 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 kwi 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Data	BHD-CLP	CLP-BHD
01 maj 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 maj 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 maj 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 maj 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 maj 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 maj 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 maj 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 maj 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 maj 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 maj 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 maj 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 maj 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 maj 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 maj 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 maj 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 maj 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 maj 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 maj 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 maj 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 maj 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 maj 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 maj 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 maj 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 maj 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 maj 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 maj 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 maj 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 maj 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Data	BHD-CLP	CLP-BHD
01 cze 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 cze 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 cze 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 cze 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 cze 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 cze 2025	1 BHD = 2467.1269 CLP	1 CLP = 0.0004 BHD
07 cze 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
08 cze 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
09 cze 2025	1 BHD = 2472.8215 CLP	1 CLP = 0.0004 BHD
10 cze 2025	1 BHD = 2483.9371 CLP	1 CLP = 0.0004 BHD
11 cze 2025	1 BHD = 2493.8609 CLP	1 CLP = 0.0004 BHD
12 cze 2025	1 BHD = 2476.8864 CLP	1 CLP = 0.0004 BHD
13 cze 2025	1 BHD = 2464.8792 CLP	1 CLP = 0.0004 BHD
14 cze 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
15 cze 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
16 cze 2025	1 BHD = 2484.742 CLP	1 CLP = 0.0004 BHD
17 cze 2025	1 BHD = 2482.9144 CLP	1 CLP = 0.0004 BHD
18 cze 2025	1 BHD = 2506.9693 CLP	1 CLP = 0.0004 BHD
19 cze 2025	1 BHD = 2500.4817 CLP	1 CLP = 0.0004 BHD
20 cze 2025	1 BHD = 2493.4764 CLP	1 CLP = 0.0004 BHD
21 cze 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
22 cze 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
23 cze 2025	1 BHD = 2491.566 CLP	1 CLP = 0.0004 BHD
24 cze 2025	1 BHD = 2513.6205 CLP	1 CLP = 0.0004 BHD
25 cze 2025	1 BHD = 2479.8431 CLP	1 CLP = 0.0004 BHD
26 cze 2025	1 BHD = 2503.151 CLP	1 CLP = 0.0004 BHD
27 cze 2025	1 BHD = 2469.2693 CLP	1 CLP = 0.0004 BHD
28 cze 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
29 cze 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
30 cze 2025	1 BHD = 2493.2096 CLP	1 CLP = 0.0004 BHD

Jul 2025

Data	BHD-CLP	CLP-BHD
01 lip 2025	1 BHD = 2471.2643 CLP	1 CLP = 0.0004 BHD
02 lip 2025	1 BHD = 2463.5288 CLP	1 CLP = 0.0004 BHD
03 lip 2025	1 BHD = 2465.5972 CLP	1 CLP = 0.0004 BHD
04 lip 2025	1 BHD = 2466.3422 CLP	1 CLP = 0.0004 BHD
05 lip 2025	1 BHD = 2470.8047 CLP	1 CLP = 0.0004 BHD
06 lip 2025	1 BHD = 2470.8047 CLP	1 CLP = 0.0004 BHD
07 lip 2025	1 BHD = 2468.4077 CLP	1 CLP = 0.0004 BHD
08 lip 2025	1 BHD = 2500.1961 CLP	1 CLP = 0.0004 BHD
09 lip 2025	1 BHD = 2498.4004 CLP	1 CLP = 0.0004 BHD
10 lip 2025	1 BHD = 2518.6692 CLP	1 CLP = 0.0004 BHD
11 lip 2025	1 BHD = 2519.5645 CLP	1 CLP = 0.0004 BHD
12 lip 2025	1 BHD = 2519.415 CLP	1 CLP = 0.0004 BHD
13 lip 2025	1 BHD = 2519.415 CLP	1 CLP = 0.0004 BHD
14 lip 2025	1 BHD = 2540.35 CLP	1 CLP = 0.0004 BHD
15 lip 2025	1 BHD = 2566.3702 CLP	1 CLP = 0.0004 BHD
16 lip 2025	1 BHD = 2564.6213 CLP	1 CLP = 0.0004 BHD
17 lip 2025	1 BHD = 2564.8936 CLP	1 CLP = 0.0004 BHD
18 lip 2025	1 BHD = 2557.1244 CLP	1 CLP = 0.0004 BHD
19 lip 2025	1 BHD = 2554.6047 CLP	1 CLP = 0.0004 BHD
20 lip 2025	1 BHD = 2555.7703 CLP	1 CLP = 0.0004 BHD
21 lip 2025	1 BHD = 2554.4663 CLP	1 CLP = 0.0004 BHD
22 lip 2025	1 BHD = 2530.8916 CLP	1 CLP = 0.0004 BHD
23 lip 2025	1 BHD = 2521.4093 CLP	1 CLP = 0.0004 BHD
24 lip 2025	1 BHD = 2516.6358 CLP	1 CLP = 0.0004 BHD
25 lip 2025	1 BHD = 2524.0723 CLP	1 CLP = 0.0004 BHD
26 lip 2025	1 BHD = 2521.4185 CLP	1 CLP = 0.0004 BHD
27 lip 2025	1 BHD = 2521.4185 CLP	1 CLP = 0.0004 BHD
28 lip 2025	1 BHD = 2536.2851 CLP	1 CLP = 0.0004 BHD
29 lip 2025	1 BHD = 2543.3228 CLP	1 CLP = 0.0004 BHD
30 lip 2025	1 BHD = 2548.0292 CLP	1 CLP = 0.0004 BHD
31 lip 2025	1 BHD = 2600.0587 CLP	1 CLP = 0.0004 BHD

Aug 2025

Data	BHD-CLP	CLP-BHD
01 sie 2025	1 BHD = 2581.7056 CLP	1 CLP = 0.0004 BHD
02 sie 2025	1 BHD = 2583.7302 CLP	1 CLP = 0.0004 BHD
03 sie 2025	1 BHD = 2583.7302 CLP	1 CLP = 0.0004 BHD
04 sie 2025	1 BHD = 2570.056 CLP	1 CLP = 0.0004 BHD
05 sie 2025	1 BHD = 2565.4102 CLP	1 CLP = 0.0004 BHD
06 sie 2025	1 BHD = 2575.9374 CLP	1 CLP = 0.0004 BHD
07 sie 2025	1 BHD = 2585.6558 CLP	1 CLP = 0.0004 BHD
08 sie 2025	1 BHD = 2571.2277 CLP	1 CLP = 0.0004 BHD
09 sie 2025	1 BHD = 2589.1807 CLP	1 CLP = 0.0004 BHD
10 sie 2025	1 BHD = 2593.2768 CLP	1 CLP = 0.0004 BHD
11 sie 2025	1 BHD = 2568.2505 CLP	1 CLP = 0.0004 BHD
12 sie 2025	1 BHD = 2569.9995 CLP	1 CLP = 0.0004 BHD
13 sie 2025	1 BHD = 2536.2952 CLP	1 CLP = 0.0004 BHD
14 sie 2025	1 BHD = 2528.0722 CLP	1 CLP = 0.0004 BHD
15 sie 2025	1 BHD = 2561.954 CLP	1 CLP = 0.0004 BHD
16 sie 2025	1 BHD = 2556.2569 CLP	1 CLP = 0.0004 BHD
17 sie 2025	1 BHD = 2560.8971 CLP	1 CLP = 0.0004 BHD
18 sie 2025	1 BHD = 2556.8991 CLP	1 CLP = 0.0004 BHD
19 sie 2025	1 BHD = 2556.9477 CLP	1 CLP = 0.0004 BHD
20 sie 2025	1 BHD = 2556.1319 CLP	1 CLP = 0.0004 BHD
21 sie 2025	1 BHD = 2559.9326 CLP	1 CLP = 0.0004 BHD
22 sie 2025	1 BHD = 2577.1428 CLP	1 CLP = 0.0004 BHD
23 sie 2025	1 BHD = 2554.8688 CLP	1 CLP = 0.0004 BHD
24 sie 2025	1 BHD = 2574.5197 CLP	1 CLP = 0.0004 BHD
25 sie 2025	1 BHD = 2544.0994 CLP	1 CLP = 0.0004 BHD
26 sie 2025	1 BHD = 2557.4164 CLP	1 CLP = 0.0004 BHD
27 sie 2025	1 BHD = 2567.1053 CLP	1 CLP = 0.0004 BHD
28 sie 2025	1 BHD = 2566.4355 CLP	1 CLP = 0.0004 BHD
29 sie 2025	1 BHD = 2568.5077 CLP	1 CLP = 0.0004 BHD
30 sie 2025	1 BHD = 2566.9912 CLP	1 CLP = 0.0004 BHD
31 sie 2025	1 BHD = 2566.9912 CLP	1 CLP = 0.0004 BHD

Sep 2025

Data	BHD-CLP	CLP-BHD
01 wrz 2025	1 BHD = 2560.6698 CLP	1 CLP = 0.0004 BHD
02 wrz 2025	1 BHD = 2573.2808 CLP	1 CLP = 0.0004 BHD
03 wrz 2025	1 BHD = 2581.4258 CLP	1 CLP = 0.0004 BHD
04 wrz 2025	1 BHD = 2569.3183 CLP	1 CLP = 0.0004 BHD
05 wrz 2025	1 BHD = 2579.5655 CLP	1 CLP = 0.0004 BHD
06 wrz 2025	1 BHD = 2578.564 CLP	1 CLP = 0.0004 BHD
07 wrz 2025	1 BHD = 2578.564 CLP	1 CLP = 0.0004 BHD
08 wrz 2025	1 BHD = 2562.9792 CLP	1 CLP = 0.0004 BHD
09 wrz 2025	1 BHD = 2571.7565 CLP	1 CLP = 0.0004 BHD
10 wrz 2025	1 BHD = 2559.1064 CLP	1 CLP = 0.0004 BHD
11 wrz 2025	1 BHD = 2553.562 CLP	1 CLP = 0.0004 BHD
12 wrz 2025	1 BHD = 2526.1426 CLP	1 CLP = 0.0004 BHD
13 wrz 2025	1 BHD = 2523.9214 CLP	1 CLP = 0.0004 BHD

Informacje nt. kursów wymiany BHD-CLP oraz CLP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości