currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CLP oraz CLP-BHD – 2026

Kursy wymiany BHD-CLP oraz CLP-BHD – 2026

Kursy wymiany BHD-CLP oraz CLP-BHD

Sprawdź poniżej kurs wymiany BHD-CLP oraz CLP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 2364,1344 CLP
1 CLP = 0,0004 BHD

Jan 2026

DataBHD-CLPCLP-BHD
01 sty 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 sty 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 sty 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 sty 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 sty 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 sty 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 sty 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 sty 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 sty 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 sty 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 sty 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 sty 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 sty 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 sty 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 sty 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 sty 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 sty 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 sty 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 sty 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 sty 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 sty 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 sty 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 sty 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 sty 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 sty 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 sty 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 sty 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 sty 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 sty 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 sty 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 sty 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DataBHD-CLPCLP-BHD
01 lut 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 lut 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 lut 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 lut 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 lut 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 lut 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 lut 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 lut 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 lut 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 lut 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 lut 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 lut 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 lut 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 lut 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 lut 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 lut 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 lut 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 lut 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 lut 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 lut 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 lut 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 lut 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 lut 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 lut 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 lut 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 lut 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 lut 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 lut 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DataBHD-CLPCLP-BHD
01 mar 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 mar 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 mar 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 mar 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 mar 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 mar 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 mar 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 mar 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 mar 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 mar 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 mar 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 mar 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 mar 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 mar 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 mar 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 mar 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 mar 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 mar 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 mar 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 mar 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 mar 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 mar 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 mar 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 mar 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 mar 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

DataBHD-CLPCLP-BHD
01 kwi 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 kwi 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 kwi 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD
04 kwi 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
05 kwi 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
06 kwi 2026 1 BHD = 2416.9462 CLP 1 CLP = 0.0004 BHD
07 kwi 2026 1 BHD = 2425.9349 CLP 1 CLP = 0.0004 BHD
08 kwi 2026 1 BHD = 2427.2856 CLP 1 CLP = 0.0004 BHD
09 kwi 2026 1 BHD = 2378.0693 CLP 1 CLP = 0.0004 BHD
10 kwi 2026 1 BHD = 2361.7667 CLP 1 CLP = 0.0004 BHD
11 kwi 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
12 kwi 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
13 kwi 2026 1 BHD = 2378.2246 CLP 1 CLP = 0.0004 BHD
14 kwi 2026 1 BHD = 2368.5865 CLP 1 CLP = 0.0004 BHD
15 kwi 2026 1 BHD = 2350.2233 CLP 1 CLP = 0.0004 BHD
16 kwi 2026 1 BHD = 2346.6229 CLP 1 CLP = 0.0004 BHD
17 kwi 2026 1 BHD = 2349.1362 CLP 1 CLP = 0.0004 BHD
18 kwi 2026 1 BHD = 2351.2572 CLP 1 CLP = 0.0004 BHD
19 kwi 2026 1 BHD = 2319.6822 CLP 1 CLP = 0.0004 BHD
20 kwi 2026 1 BHD = 2329.7234 CLP 1 CLP = 0.0004 BHD
21 kwi 2026 1 BHD = 2338.7196 CLP 1 CLP = 0.0004 BHD
22 kwi 2026 1 BHD = 2364.882 CLP 1 CLP = 0.0004 BHD
23 kwi 2026 1 BHD = 2359.2022 CLP 1 CLP = 0.0004 BHD
24 kwi 2026 1 BHD = 2372.9045 CLP 1 CLP = 0.0004 BHD
25 kwi 2026 1 BHD = 2376.868 CLP 1 CLP = 0.0004 BHD
26 kwi 2026 1 BHD = 2375.7935 CLP 1 CLP = 0.0004 BHD
27 kwi 2026 1 BHD = 2367.9136 CLP 1 CLP = 0.0004 BHD
28 kwi 2026 1 BHD = 2378.351 CLP 1 CLP = 0.0004 BHD
29 kwi 2026 1 BHD = 2359.4079 CLP 1 CLP = 0.0004 BHD
30 kwi 2026 1 BHD = 2398.8164 CLP 1 CLP = 0.0004 BHD

May 2026

DataBHD-CLPCLP-BHD
01 maj 2026 1 BHD = 2385.8864 CLP 1 CLP = 0.0004 BHD
02 maj 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
03 maj 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
04 maj 2026 1 BHD = 2383.9863 CLP 1 CLP = 0.0004 BHD
05 maj 2026 1 BHD = 2411.6242 CLP 1 CLP = 0.0004 BHD
06 maj 2026 1 BHD = 2394.9766 CLP 1 CLP = 0.0004 BHD
07 maj 2026 1 BHD = 2373.3994 CLP 1 CLP = 0.0004 BHD
08 maj 2026 1 BHD = 2356.6484 CLP 1 CLP = 0.0004 BHD
09 maj 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
10 maj 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
11 maj 2026 1 BHD = 2362.546 CLP 1 CLP = 0.0004 BHD
12 maj 2026 1 BHD = 2506.5913 CLP 1 CLP = 0.0004 BHD
13 maj 2026 1 BHD = 2378.7755 CLP 1 CLP = 0.0004 BHD
14 maj 2026 1 BHD = 2357.0612 CLP 1 CLP = 0.0004 BHD
15 maj 2026 1 BHD = 2383.7713 CLP 1 CLP = 0.0004 BHD
16 maj 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
17 maj 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
18 maj 2026 1 BHD = 2407.354 CLP 1 CLP = 0.0004 BHD
19 maj 2026 1 BHD = 2387.8482 CLP 1 CLP = 0.0004 BHD
20 maj 2026 1 BHD = 2393.3077 CLP 1 CLP = 0.0004 BHD
21 maj 2026 1 BHD = 2381.2051 CLP 1 CLP = 0.0004 BHD
22 maj 2026 1 BHD = 2384.786 CLP 1 CLP = 0.0004 BHD
23 maj 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
24 maj 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
25 maj 2026 1 BHD = 2376.8592 CLP 1 CLP = 0.0004 BHD
26 maj 2026 1 BHD = 2379.5022 CLP 1 CLP = 0.0004 BHD
27 maj 2026 1 BHD = 2369.1136 CLP 1 CLP = 0.0004 BHD
28 maj 2026 1 BHD = 2372.494 CLP 1 CLP = 0.0004 BHD
29 maj 2026 1 BHD = 2361.5747 CLP 1 CLP = 0.0004 BHD
30 maj 2026 1 BHD = 2359.1563 CLP 1 CLP = 0.0004 BHD
31 maj 2026 1 BHD = 2359.1563 CLP 1 CLP = 0.0004 BHD

Jun 2026

DataBHD-CLPCLP-BHD
01 cze 2026 1 BHD = 2359.2245 CLP 1 CLP = 0.0004 BHD
02 cze 2026 1 BHD = 2363.7366 CLP 1 CLP = 0.0004 BHD

Informacje nt. kursów wymiany BHD-CLP oraz CLP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats