currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CNY oraz CNY-BHD – 2026

Kursy wymiany BHD-CNY oraz CNY-BHD – 2026

Kursy wymiany BHD-CNY oraz CNY-BHD

Sprawdź poniżej kurs wymiany BHD-CNY oraz CNY-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 18,2464 CNY
1 CNY = 0,0548 BHD

Jan 2026

DataBHD-CNYCNY-BHD
01 sty 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 sty 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 sty 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 sty 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 sty 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 sty 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 sty 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 sty 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 sty 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 sty 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 sty 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 sty 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 sty 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 sty 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 sty 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 sty 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 sty 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 sty 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 sty 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 sty 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 sty 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 sty 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 sty 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 sty 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 sty 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 sty 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 sty 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 sty 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 sty 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 sty 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 sty 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DataBHD-CNYCNY-BHD
01 lut 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 lut 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 lut 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 lut 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 lut 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 lut 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 lut 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 lut 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 lut 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 lut 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 lut 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 lut 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 lut 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 lut 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 lut 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 lut 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 lut 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 lut 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 lut 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 lut 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 lut 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 lut 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 lut 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 lut 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 lut 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 lut 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 lut 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 lut 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DataBHD-CNYCNY-BHD
01 mar 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 mar 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 mar 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 mar 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 mar 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 mar 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 mar 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 mar 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 mar 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 mar 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 mar 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 mar 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 mar 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 mar 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 mar 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 mar 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 mar 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 mar 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 mar 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 mar 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 mar 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 mar 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 mar 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 mar 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 mar 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DataBHD-CNYCNY-BHD
01 kwi 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 kwi 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 kwi 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 kwi 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 kwi 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 kwi 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 kwi 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 kwi 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 kwi 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 kwi 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 kwi 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 kwi 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 kwi 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 kwi 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 kwi 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 kwi 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 kwi 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 kwi 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 kwi 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 kwi 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 kwi 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 kwi 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 kwi 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 kwi 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 kwi 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 kwi 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 kwi 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 kwi 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 kwi 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 kwi 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

DataBHD-CNYCNY-BHD
01 maj 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD
02 maj 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
03 maj 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
04 maj 2026 1 BHD = 18.0643 CNY 1 CNY = 0.0554 BHD
05 maj 2026 1 BHD = 18.0571 CNY 1 CNY = 0.0554 BHD
06 maj 2026 1 BHD = 18.0695 CNY 1 CNY = 0.0553 BHD
07 maj 2026 1 BHD = 18.0297 CNY 1 CNY = 0.0555 BHD
08 maj 2026 1 BHD = 18.0245 CNY 1 CNY = 0.0555 BHD
09 maj 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
10 maj 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
11 maj 2026 1 BHD = 18.0243 CNY 1 CNY = 0.0555 BHD
12 maj 2026 1 BHD = 18.0055 CNY 1 CNY = 0.0555 BHD
13 maj 2026 1 BHD = 18.0035 CNY 1 CNY = 0.0555 BHD
14 maj 2026 1 BHD = 18.0029 CNY 1 CNY = 0.0555 BHD
15 maj 2026 1 BHD = 17.9808 CNY 1 CNY = 0.0556 BHD
16 maj 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
17 maj 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
18 maj 2026 1 BHD = 18.0593 CNY 1 CNY = 0.0554 BHD
19 maj 2026 1 BHD = 18.0238 CNY 1 CNY = 0.0555 BHD
20 maj 2026 1 BHD = 18.0577 CNY 1 CNY = 0.0554 BHD
21 maj 2026 1 BHD = 18.0378 CNY 1 CNY = 0.0554 BHD
22 maj 2026 1 BHD = 18.0338 CNY 1 CNY = 0.0555 BHD
23 maj 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
24 maj 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
25 maj 2026 1 BHD = 17.9968 CNY 1 CNY = 0.0556 BHD
26 maj 2026 1 BHD = 18.0122 CNY 1 CNY = 0.0555 BHD
27 maj 2026 1 BHD = 17.9902 CNY 1 CNY = 0.0556 BHD
28 maj 2026 1 BHD = 17.979 CNY 1 CNY = 0.0556 BHD
29 maj 2026 1 BHD = 17.971 CNY 1 CNY = 0.0556 BHD
30 maj 2026 1 BHD = 17.9348 CNY 1 CNY = 0.0558 BHD
31 maj 2026 1 BHD = 17.9348 CNY 1 CNY = 0.0558 BHD

Jun 2026

DataBHD-CNYCNY-BHD
01 cze 2026 1 BHD = 17.9367 CNY 1 CNY = 0.0558 BHD
02 cze 2026 1 BHD = 17.945 CNY 1 CNY = 0.0557 BHD

Informacje nt. kursów wymiany BHD-CNY oraz CNY-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Chiński Yuan (CNY) to waluta używana w Chiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chiny, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats