> Kursy wymiany BHD-CUP oraz CUP-BHD – 2025

Kursy wymiany BHD-CUP oraz CUP-BHD – 2025

Kursy wymiany BHD-CUP oraz CUP-BHD

Sprawdź poniżej kurs wymiany BHD-CUP oraz CUP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 70,32 CUP

1 CUP = 0,0142 BHD

1 rok 2 lata 3 lata

BHD na CUPCUP na BHD

Jan 2025

Data	BHD-CUP	CUP-BHD
01 sty 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 sty 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 sty 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 sty 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 sty 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 sty 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 sty 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 sty 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 sty 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 sty 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 sty 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 sty 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 sty 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 sty 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 sty 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 sty 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 sty 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 sty 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 sty 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 sty 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 sty 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 sty 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 sty 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 sty 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 sty 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 sty 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 sty 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 sty 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 sty 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 sty 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 sty 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Data	BHD-CUP	CUP-BHD
01 lut 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 lut 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 lut 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 lut 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 lut 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 lut 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 lut 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 lut 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 lut 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 lut 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 lut 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 lut 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 lut 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 lut 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 lut 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 lut 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 lut 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 lut 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 lut 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 lut 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 lut 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 lut 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 lut 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 lut 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 lut 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 lut 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 lut 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 lut 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Data	BHD-CUP	CUP-BHD
01 mar 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Data	BHD-CUP	CUP-BHD
01 kwi 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 kwi 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 kwi 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 kwi 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 kwi 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 kwi 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 kwi 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 kwi 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 kwi 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 kwi 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 kwi 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 kwi 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 kwi 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 kwi 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 kwi 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 kwi 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 kwi 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 kwi 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 kwi 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 kwi 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 kwi 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 kwi 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 kwi 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 kwi 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 kwi 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 kwi 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 kwi 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 kwi 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 kwi 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 kwi 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Data	BHD-CUP	CUP-BHD
01 maj 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 maj 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 maj 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 maj 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 maj 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 maj 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 maj 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 maj 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 maj 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 maj 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 maj 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 maj 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 maj 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 maj 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 maj 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 maj 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 maj 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 maj 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 maj 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 maj 2025	1 BHD = 70.295 CUP	1 CUP = 0.0142 BHD
21 maj 2025	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
22 maj 2025	1 BHD = 70.283 CUP	1 CUP = 0.0142 BHD
23 maj 2025	1 BHD = 70.2866 CUP	1 CUP = 0.0142 BHD
24 maj 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
25 maj 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
26 maj 2025	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
27 maj 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
28 maj 2025	1 BHD = 70.3 CUP	1 CUP = 0.0142 BHD
29 maj 2025	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
30 maj 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
31 maj 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD

Jun 2025

Data	BHD-CUP	CUP-BHD
01 cze 2025	1 BHD = 70.6179 CUP	1 CUP = 0.0142 BHD
02 cze 2025	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
03 cze 2025	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
04 cze 2025	1 BHD = 70.2843 CUP	1 CUP = 0.0142 BHD
05 cze 2025	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
06 cze 2025	1 BHD = 70.2976 CUP	1 CUP = 0.0142 BHD
07 cze 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
08 cze 2025	1 BHD = 70.1632 CUP	1 CUP = 0.0143 BHD
09 cze 2025	1 BHD = 70.2943 CUP	1 CUP = 0.0142 BHD
10 cze 2025	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
11 cze 2025	1 BHD = 70.272 CUP	1 CUP = 0.0142 BHD
12 cze 2025	1 BHD = 70.2644 CUP	1 CUP = 0.0142 BHD
13 cze 2025	1 BHD = 70.2245 CUP	1 CUP = 0.0142 BHD

Informacje nt. kursów wymiany BHD-CUP oraz CUP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości