> Kursy wymiany BHD-CUP oraz CUP-BHD – 2026

Kursy wymiany BHD-CUP oraz CUP-BHD – 2026

Kursy wymiany BHD-CUP oraz CUP-BHD

Sprawdź poniżej kurs wymiany BHD-CUP oraz CUP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 70,2503 CUP

1 CUP = 0,0142 BHD

1 rok 2 lata 3 lata

BHD na CUPCUP na BHD

Jan 2026

Data	BHD-CUP	CUP-BHD
01 sty 2026	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
02 sty 2026	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
03 sty 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
04 sty 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
05 sty 2026	1 BHD = 70.2889 CUP	1 CUP = 0.0142 BHD
06 sty 2026	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
07 sty 2026	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
08 sty 2026	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
09 sty 2026	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
10 sty 2026	1 BHD = 70.0276 CUP	1 CUP = 0.0143 BHD
11 sty 2026	1 BHD = 70.0516 CUP	1 CUP = 0.0143 BHD
12 sty 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
13 sty 2026	1 BHD = 70.2905 CUP	1 CUP = 0.0142 BHD
14 sty 2026	1 BHD = 70.2836 CUP	1 CUP = 0.0142 BHD
15 sty 2026	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
16 sty 2026	1 BHD = 70.2837 CUP	1 CUP = 0.0142 BHD
17 sty 2026	1 BHD = 70.1998 CUP	1 CUP = 0.0142 BHD
18 sty 2026	1 BHD = 70.5056 CUP	1 CUP = 0.0142 BHD
19 sty 2026	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
20 sty 2026	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
21 sty 2026	1 BHD = 70.2952 CUP	1 CUP = 0.0142 BHD
22 sty 2026	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
23 sty 2026	1 BHD = 70.2818 CUP	1 CUP = 0.0142 BHD
24 sty 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
25 sty 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
26 sty 2026	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
27 sty 2026	1 BHD = 70.2961 CUP	1 CUP = 0.0142 BHD
28 sty 2026	1 BHD = 70.2898 CUP	1 CUP = 0.0142 BHD
29 sty 2026	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
30 sty 2026	1 BHD = 70.2878 CUP	1 CUP = 0.0142 BHD
31 sty 2026	1 BHD = 69.932 CUP	1 CUP = 0.0143 BHD

Feb 2026

Data	BHD-CUP	CUP-BHD
01 lut 2026	1 BHD = 69.9498 CUP	1 CUP = 0.0143 BHD
02 lut 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
03 lut 2026	1 BHD = 70.2915 CUP	1 CUP = 0.0142 BHD
04 lut 2026	1 BHD = 70.2923 CUP	1 CUP = 0.0142 BHD
05 lut 2026	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
06 lut 2026	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
07 lut 2026	1 BHD = 70.4789 CUP	1 CUP = 0.0142 BHD
08 lut 2026	1 BHD = 70.4948 CUP	1 CUP = 0.0142 BHD
09 lut 2026	1 BHD = 70.2902 CUP	1 CUP = 0.0142 BHD
10 lut 2026	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
11 lut 2026	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
12 lut 2026	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
13 lut 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
14 lut 2026	1 BHD = 70.3634 CUP	1 CUP = 0.0142 BHD
15 lut 2026	1 BHD = 70.6479 CUP	1 CUP = 0.0142 BHD
16 lut 2026	1 BHD = 70.2864 CUP	1 CUP = 0.0142 BHD
17 lut 2026	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
18 lut 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
19 lut 2026	1 BHD = 70.2773 CUP	1 CUP = 0.0142 BHD
20 lut 2026	1 BHD = 70.2806 CUP	1 CUP = 0.0142 BHD
21 lut 2026	1 BHD = 70.3258 CUP	1 CUP = 0.0142 BHD
22 lut 2026	1 BHD = 70.4208 CUP	1 CUP = 0.0142 BHD
23 lut 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
24 lut 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
25 lut 2026	1 BHD = 70.2778 CUP	1 CUP = 0.0142 BHD
26 lut 2026	1 BHD = 70.2882 CUP	1 CUP = 0.0142 BHD
27 lut 2026	1 BHD = 70.2756 CUP	1 CUP = 0.0142 BHD
28 lut 2026	1 BHD = 70.9598 CUP	1 CUP = 0.0141 BHD

Mar 2026

Data	BHD-CUP	CUP-BHD
01 mar 2026	1 BHD = 70.4016 CUP	1 CUP = 0.0142 BHD
02 mar 2026	1 BHD = 70.2319 CUP	1 CUP = 0.0142 BHD
03 mar 2026	1 BHD = 70.2414 CUP	1 CUP = 0.0142 BHD
04 mar 2026	1 BHD = 70.254 CUP	1 CUP = 0.0142 BHD
05 mar 2026	1 BHD = 70.2462 CUP	1 CUP = 0.0142 BHD
06 mar 2026	1 BHD = 70.212 CUP	1 CUP = 0.0142 BHD
07 mar 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
08 mar 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
09 mar 2026	1 BHD = 70.2043 CUP	1 CUP = 0.0142 BHD
10 mar 2026	1 BHD = 70.2032 CUP	1 CUP = 0.0142 BHD
11 mar 2026	1 BHD = 70.185 CUP	1 CUP = 0.0142 BHD
12 mar 2026	1 BHD = 70.1877 CUP	1 CUP = 0.0142 BHD
13 mar 2026	1 BHD = 70.1953 CUP	1 CUP = 0.0142 BHD
14 mar 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
15 mar 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
16 mar 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
17 mar 2026	1 BHD = 70.1598 CUP	1 CUP = 0.0143 BHD
18 mar 2026	1 BHD = 70.1447 CUP	1 CUP = 0.0143 BHD
19 mar 2026	1 BHD = 70.1551 CUP	1 CUP = 0.0143 BHD
20 mar 2026	1 BHD = 70.1592 CUP	1 CUP = 0.0143 BHD
21 mar 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
22 mar 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
23 mar 2026	1 BHD = 70.1589 CUP	1 CUP = 0.0143 BHD
24 mar 2026	1 BHD = 70.1684 CUP	1 CUP = 0.0143 BHD
25 mar 2026	1 BHD = 70.1506 CUP	1 CUP = 0.0143 BHD
26 mar 2026	1 BHD = 70.1836 CUP	1 CUP = 0.0142 BHD
27 mar 2026	1 BHD = 70.2879 CUP	1 CUP = 0.0142 BHD
28 mar 2026	1 BHD = 70.2268 CUP	1 CUP = 0.0142 BHD
29 mar 2026	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
30 mar 2026	1 BHD = 70.1844 CUP	1 CUP = 0.0142 BHD
31 mar 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD

Apr 2026

Data	BHD-CUP	CUP-BHD
01 kwi 2026	1 BHD = 70.196 CUP	1 CUP = 0.0142 BHD
02 kwi 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD
03 kwi 2026	1 BHD = 70.1785 CUP	1 CUP = 0.0142 BHD
04 kwi 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
05 kwi 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
06 kwi 2026	1 BHD = 70.1331 CUP	1 CUP = 0.0143 BHD
07 kwi 2026	1 BHD = 70.1834 CUP	1 CUP = 0.0142 BHD
08 kwi 2026	1 BHD = 70.201 CUP	1 CUP = 0.0142 BHD
09 kwi 2026	1 BHD = 70.198 CUP	1 CUP = 0.0142 BHD
10 kwi 2026	1 BHD = 70.2583 CUP	1 CUP = 0.0142 BHD
11 kwi 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
12 kwi 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
13 kwi 2026	1 BHD = 70.2118 CUP	1 CUP = 0.0142 BHD
14 kwi 2026	1 BHD = 70.216 CUP	1 CUP = 0.0142 BHD
15 kwi 2026	1 BHD = 70.2366 CUP	1 CUP = 0.0142 BHD
16 kwi 2026	1 BHD = 70.2471 CUP	1 CUP = 0.0142 BHD
17 kwi 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
18 kwi 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
19 kwi 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
20 kwi 2026	1 BHD = 70.239 CUP	1 CUP = 0.0142 BHD
21 kwi 2026	1 BHD = 70.2621 CUP	1 CUP = 0.0142 BHD
22 kwi 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD
23 kwi 2026	1 BHD = 70.2278 CUP	1 CUP = 0.0142 BHD
24 kwi 2026	1 BHD = 70.0978 CUP	1 CUP = 0.0143 BHD
25 kwi 2026	1 BHD = 70.2502 CUP	1 CUP = 0.0142 BHD
26 kwi 2026	1 BHD = 70.2185 CUP	1 CUP = 0.0142 BHD
27 kwi 2026	1 BHD = 70.2016 CUP	1 CUP = 0.0142 BHD
28 kwi 2026	1 BHD = 70.2337 CUP	1 CUP = 0.0142 BHD
29 kwi 2026	1 BHD = 70.2244 CUP	1 CUP = 0.0142 BHD
30 kwi 2026	1 BHD = 70.1556 CUP	1 CUP = 0.0143 BHD

May 2026

Data	BHD-CUP	CUP-BHD
01 maj 2026	1 BHD = 70.1755 CUP	1 CUP = 0.0142 BHD
02 maj 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
03 maj 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
04 maj 2026	1 BHD = 70.1064 CUP	1 CUP = 0.0143 BHD
05 maj 2026	1 BHD = 70.0577 CUP	1 CUP = 0.0143 BHD
06 maj 2026	1 BHD = 70.1051 CUP	1 CUP = 0.0143 BHD
07 maj 2026	1 BHD = 70.1469 CUP	1 CUP = 0.0143 BHD
08 maj 2026	1 BHD = 70.1904 CUP	1 CUP = 0.0142 BHD
09 maj 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
10 maj 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
11 maj 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
12 maj 2026	1 BHD = 70.22 CUP	1 CUP = 0.0142 BHD
13 maj 2026	1 BHD = 70.2423 CUP	1 CUP = 0.0142 BHD
14 maj 2026	1 BHD = 70.2517 CUP	1 CUP = 0.0142 BHD
15 maj 2026	1 BHD = 70.2263 CUP	1 CUP = 0.0142 BHD
16 maj 2026	1 BHD = 70.1188 CUP	1 CUP = 0.0143 BHD
17 maj 2026	1 BHD = 70.1188 CUP	1 CUP = 0.0143 BHD
18 maj 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
19 maj 2026	1 BHD = 70.237 CUP	1 CUP = 0.0142 BHD
20 maj 2026	1 BHD = 70.2168 CUP	1 CUP = 0.0142 BHD
21 maj 2026	1 BHD = 70.2788 CUP	1 CUP = 0.0142 BHD
22 maj 2026	1 BHD = 70.2452 CUP	1 CUP = 0.0142 BHD
23 maj 2026	1 BHD = 70.3365 CUP	1 CUP = 0.0142 BHD
24 maj 2026	1 BHD = 70.3365 CUP	1 CUP = 0.0142 BHD
25 maj 2026	1 BHD = 70.1889 CUP	1 CUP = 0.0142 BHD
26 maj 2026	1 BHD = 70.2489 CUP	1 CUP = 0.0142 BHD
27 maj 2026	1 BHD = 70.2482 CUP	1 CUP = 0.0142 BHD
28 maj 2026	1 BHD = 70.2816 CUP	1 CUP = 0.0142 BHD
29 maj 2026	1 BHD = 70.2431 CUP	1 CUP = 0.0142 BHD
30 maj 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD
31 maj 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD

Jun 2026

Data	BHD-CUP	CUP-BHD
01 cze 2026	1 BHD = 70.2482 CUP	1 CUP = 0.0142 BHD
02 cze 2026	1 BHD = 70.2917 CUP	1 CUP = 0.0142 BHD

Informacje nt. kursów wymiany BHD-CUP oraz CUP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości