> Kursy wymiany BHD-CVE oraz CVE-BHD – 2025

Kursy wymiany BHD-CVE oraz CVE-BHD – 2025

Kursy wymiany BHD-CVE oraz CVE-BHD

Sprawdź poniżej kurs wymiany BHD-CVE oraz CVE-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 277,7725 CVE

1 CVE = 0,0036 BHD

1 rok 2 lata 3 lata

BHD na CVECVE na BHD

Jan 2025

Data	BHD-CVE	CVE-BHD
01 sty 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 sty 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 sty 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 sty 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 sty 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 sty 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 sty 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 sty 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 sty 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 sty 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 sty 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 sty 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 sty 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 sty 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 sty 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 sty 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 sty 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 sty 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 sty 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 sty 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 sty 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 sty 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 sty 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 sty 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 sty 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 sty 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 sty 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 sty 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 sty 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 sty 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 sty 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Data	BHD-CVE	CVE-BHD
01 lut 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 lut 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 lut 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 lut 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 lut 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 lut 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 lut 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 lut 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 lut 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 lut 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 lut 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 lut 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 lut 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 lut 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 lut 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 lut 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 lut 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 lut 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 lut 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 lut 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 lut 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 lut 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 lut 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 lut 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 lut 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 lut 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 lut 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 lut 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Data	BHD-CVE	CVE-BHD
01 mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Data	BHD-CVE	CVE-BHD
01 kwi 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 kwi 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 kwi 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 kwi 2025	1 BHD = 264.4777 CVE	1 CVE = 0.0038 BHD

Informacje nt. kursów wymiany BHD-CVE oraz CVE-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości