> Kursy wymiany BHD-CVE oraz CVE-BHD – 2025

Kursy wymiany BHD-CVE oraz CVE-BHD – 2025

Kursy wymiany BHD-CVE oraz CVE-BHD

Sprawdź poniżej kurs wymiany BHD-CVE oraz CVE-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 269,6488 CVE

1 CVE = 0,0037 BHD

1 rok 2 lata 3 lata

BHD na CVECVE na BHD

Jan 2025

Data	BHD-CVE	CVE-BHD
01 sty 2025	1 BHD = 279.745 CVE	1 CVE = 0.0036 BHD
02 sty 2025	1 BHD = 283.0964 CVE	1 CVE = 0.0035 BHD
03 sty 2025	1 BHD = 284.1367 CVE	1 CVE = 0.0035 BHD
04 sty 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
05 sty 2025	1 BHD = 283.7493 CVE	1 CVE = 0.0035 BHD
06 sty 2025	1 BHD = 280.9654 CVE	1 CVE = 0.0036 BHD
07 sty 2025	1 BHD = 281.0886 CVE	1 CVE = 0.0036 BHD
08 sty 2025	1 BHD = 284.3692 CVE	1 CVE = 0.0035 BHD
09 sty 2025	1 BHD = 283.9632 CVE	1 CVE = 0.0035 BHD
10 sty 2025	1 BHD = 283.969 CVE	1 CVE = 0.0035 BHD
11 sty 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
12 sty 2025	1 BHD = 285.5127 CVE	1 CVE = 0.0035 BHD
13 sty 2025	1 BHD = 287.1101 CVE	1 CVE = 0.0035 BHD
14 sty 2025	1 BHD = 285.7341 CVE	1 CVE = 0.0035 BHD
15 sty 2025	1 BHD = 283.9383 CVE	1 CVE = 0.0035 BHD
16 sty 2025	1 BHD = 284.4485 CVE	1 CVE = 0.0035 BHD
17 sty 2025	1 BHD = 284.0118 CVE	1 CVE = 0.0035 BHD
18 sty 2025	1 BHD = 283.8952 CVE	1 CVE = 0.0035 BHD
19 sty 2025	1 BHD = 284.8492 CVE	1 CVE = 0.0035 BHD
20 sty 2025	1 BHD = 284.2636 CVE	1 CVE = 0.0035 BHD
21 sty 2025	1 BHD = 282.5964 CVE	1 CVE = 0.0035 BHD
22 sty 2025	1 BHD = 281.1472 CVE	1 CVE = 0.0036 BHD
23 sty 2025	1 BHD = 281.3993 CVE	1 CVE = 0.0036 BHD
24 sty 2025	1 BHD = 279.0584 CVE	1 CVE = 0.0036 BHD
25 sty 2025	1 BHD = 278.7286 CVE	1 CVE = 0.0036 BHD
26 sty 2025	1 BHD = 278.9402 CVE	1 CVE = 0.0036 BHD
27 sty 2025	1 BHD = 278.2787 CVE	1 CVE = 0.0036 BHD
28 sty 2025	1 BHD = 280.8634 CVE	1 CVE = 0.0036 BHD
29 sty 2025	1 BHD = 281.4475 CVE	1 CVE = 0.0036 BHD
30 sty 2025	1 BHD = 281.3394 CVE	1 CVE = 0.0036 BHD
31 sty 2025	1 BHD = 281.8597 CVE	1 CVE = 0.0035 BHD

Feb 2025

Data	BHD-CVE	CVE-BHD
01 lut 2025	1 BHD = 281.7863 CVE	1 CVE = 0.0035 BHD
02 lut 2025	1 BHD = 281.8634 CVE	1 CVE = 0.0035 BHD
03 lut 2025	1 BHD = 285.2338 CVE	1 CVE = 0.0035 BHD
04 lut 2025	1 BHD = 283.3474 CVE	1 CVE = 0.0035 BHD
05 lut 2025	1 BHD = 281.1 CVE	1 CVE = 0.0036 BHD
06 lut 2025	1 BHD = 282.4547 CVE	1 CVE = 0.0035 BHD
07 lut 2025	1 BHD = 281.9832 CVE	1 CVE = 0.0035 BHD
08 lut 2025	1 BHD = 283.239 CVE	1 CVE = 0.0035 BHD
09 lut 2025	1 BHD = 281.7195 CVE	1 CVE = 0.0035 BHD
10 lut 2025	1 BHD = 283.7187 CVE	1 CVE = 0.0035 BHD
11 lut 2025	1 BHD = 283.3103 CVE	1 CVE = 0.0035 BHD
12 lut 2025	1 BHD = 282.0446 CVE	1 CVE = 0.0035 BHD
13 lut 2025	1 BHD = 281.3105 CVE	1 CVE = 0.0036 BHD
14 lut 2025	1 BHD = 279.6189 CVE	1 CVE = 0.0036 BHD
15 lut 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
16 lut 2025	1 BHD = 278.8694 CVE	1 CVE = 0.0036 BHD
17 lut 2025	1 BHD = 279.1268 CVE	1 CVE = 0.0036 BHD
18 lut 2025	1 BHD = 279.8445 CVE	1 CVE = 0.0036 BHD
19 lut 2025	1 BHD = 280.5672 CVE	1 CVE = 0.0036 BHD
20 lut 2025	1 BHD = 280.2467 CVE	1 CVE = 0.0036 BHD
21 lut 2025	1 BHD = 279.6313 CVE	1 CVE = 0.0036 BHD
22 lut 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
23 lut 2025	1 BHD = 279.3644 CVE	1 CVE = 0.0036 BHD
24 lut 2025	1 BHD = 279.4403 CVE	1 CVE = 0.0036 BHD
25 lut 2025	1 BHD = 278.7031 CVE	1 CVE = 0.0036 BHD
26 lut 2025	1 BHD = 278.9896 CVE	1 CVE = 0.0036 BHD
27 lut 2025	1 BHD = 279.1997 CVE	1 CVE = 0.0036 BHD
28 lut 2025	1 BHD = 281.2488 CVE	1 CVE = 0.0036 BHD

Mar 2025

Data	BHD-CVE	CVE-BHD
01 mar 2025	1 BHD = 283.2533 CVE	1 CVE = 0.0035 BHD
02 mar 2025	1 BHD = 282.0078 CVE	1 CVE = 0.0035 BHD
03 mar 2025	1 BHD = 279.4902 CVE	1 CVE = 0.0036 BHD
04 mar 2025	1 BHD = 277.4527 CVE	1 CVE = 0.0036 BHD
05 mar 2025	1 BHD = 273.5232 CVE	1 CVE = 0.0037 BHD
06 mar 2025	1 BHD = 270.905 CVE	1 CVE = 0.0037 BHD
07 mar 2025	1 BHD = 269.7723 CVE	1 CVE = 0.0037 BHD
08 mar 2025	1 BHD = 269.5968 CVE	1 CVE = 0.0037 BHD
09 mar 2025	1 BHD = 269.9268 CVE	1 CVE = 0.0037 BHD
10 mar 2025	1 BHD = 269.7507 CVE	1 CVE = 0.0037 BHD
11 mar 2025	1 BHD = 268.2092 CVE	1 CVE = 0.0037 BHD
12 mar 2025	1 BHD = 268.5267 CVE	1 CVE = 0.0037 BHD
13 mar 2025	1 BHD = 269.4332 CVE	1 CVE = 0.0037 BHD
14 mar 2025	1 BHD = 268.2625 CVE	1 CVE = 0.0037 BHD
15 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
16 mar 2025	1 BHD = 268.4152 CVE	1 CVE = 0.0037 BHD
17 mar 2025	1 BHD = 268.4768 CVE	1 CVE = 0.0037 BHD
18 mar 2025	1 BHD = 267.9088 CVE	1 CVE = 0.0037 BHD
19 mar 2025	1 BHD = 268.0607 CVE	1 CVE = 0.0037 BHD
20 mar 2025	1 BHD = 269.5808 CVE	1 CVE = 0.0037 BHD
21 mar 2025	1 BHD = 269.6034 CVE	1 CVE = 0.0037 BHD
22 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
23 mar 2025	1 BHD = 270.5229 CVE	1 CVE = 0.0037 BHD
24 mar 2025	1 BHD = 270.2862 CVE	1 CVE = 0.0037 BHD
25 mar 2025	1 BHD = 270.2687 CVE	1 CVE = 0.0037 BHD
26 mar 2025	1 BHD = 271.2561 CVE	1 CVE = 0.0037 BHD
27 mar 2025	1 BHD = 270.9953 CVE	1 CVE = 0.0037 BHD
28 mar 2025	1 BHD = 271.5152 CVE	1 CVE = 0.0037 BHD
29 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
30 mar 2025	1 BHD = 271.5216 CVE	1 CVE = 0.0037 BHD
31 mar 2025	1 BHD = 270.3569 CVE	1 CVE = 0.0037 BHD

Apr 2025

Data	BHD-CVE	CVE-BHD
01 kwi 2025	1 BHD = 271.0659 CVE	1 CVE = 0.0037 BHD
02 kwi 2025	1 BHD = 270.9159 CVE	1 CVE = 0.0037 BHD
03 kwi 2025	1 BHD = 264.6621 CVE	1 CVE = 0.0038 BHD
04 kwi 2025	1 BHD = 264.6457 CVE	1 CVE = 0.0038 BHD
05 kwi 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
06 kwi 2025	1 BHD = 267.0501 CVE	1 CVE = 0.0037 BHD
07 kwi 2025	1 BHD = 267.1718 CVE	1 CVE = 0.0037 BHD
08 kwi 2025	1 BHD = 267.4098 CVE	1 CVE = 0.0037 BHD
09 kwi 2025	1 BHD = 264.9171 CVE	1 CVE = 0.0038 BHD
10 kwi 2025	1 BHD = 264.1398 CVE	1 CVE = 0.0038 BHD
11 kwi 2025	1 BHD = 258.1033 CVE	1 CVE = 0.0039 BHD
12 kwi 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
13 kwi 2025	1 BHD = 257.7491 CVE	1 CVE = 0.0039 BHD
14 kwi 2025	1 BHD = 256.9064 CVE	1 CVE = 0.0039 BHD
15 kwi 2025	1 BHD = 258.1 CVE	1 CVE = 0.0039 BHD
16 kwi 2025	1 BHD = 257.4109 CVE	1 CVE = 0.0039 BHD
17 kwi 2025	1 BHD = 257.4062 CVE	1 CVE = 0.0039 BHD
18 kwi 2025	1 BHD = 258.4048 CVE	1 CVE = 0.0039 BHD
19 kwi 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
20 kwi 2025	1 BHD = 258.4339 CVE	1 CVE = 0.0039 BHD
21 kwi 2025	1 BHD = 258.4243 CVE	1 CVE = 0.0039 BHD
22 kwi 2025	1 BHD = 254.63 CVE	1 CVE = 0.0039 BHD
23 kwi 2025	1 BHD = 256.5653 CVE	1 CVE = 0.0039 BHD
24 kwi 2025	1 BHD = 256.9502 CVE	1 CVE = 0.0039 BHD
25 kwi 2025	1 BHD = 257.5953 CVE	1 CVE = 0.0039 BHD
26 kwi 2025	1 BHD = 258.1801 CVE	1 CVE = 0.0039 BHD
27 kwi 2025	1 BHD = 258.1806 CVE	1 CVE = 0.0039 BHD
28 kwi 2025	1 BHD = 257.8694 CVE	1 CVE = 0.0039 BHD
29 kwi 2025	1 BHD = 257.0552 CVE	1 CVE = 0.0039 BHD
30 kwi 2025	1 BHD = 257.4056 CVE	1 CVE = 0.0039 BHD

May 2025

Data	BHD-CVE	CVE-BHD
01 maj 2025	1 BHD = 257.4501 CVE	1 CVE = 0.0039 BHD
02 maj 2025	1 BHD = 258.195 CVE	1 CVE = 0.0039 BHD
03 maj 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
04 maj 2025	1 BHD = 258.1108 CVE	1 CVE = 0.0039 BHD
05 maj 2025	1 BHD = 257.574 CVE	1 CVE = 0.0039 BHD
06 maj 2025	1 BHD = 258.2125 CVE	1 CVE = 0.0039 BHD
07 maj 2025	1 BHD = 257.329 CVE	1 CVE = 0.0039 BHD
08 maj 2025	1 BHD = 258.8601 CVE	1 CVE = 0.0039 BHD
09 maj 2025	1 BHD = 260.0334 CVE	1 CVE = 0.0038 BHD
10 maj 2025	1 BHD = 260.643 CVE	1 CVE = 0.0038 BHD
11 maj 2025	1 BHD = 260.7924 CVE	1 CVE = 0.0038 BHD
12 maj 2025	1 BHD = 263.5234 CVE	1 CVE = 0.0038 BHD
13 maj 2025	1 BHD = 263.3507 CVE	1 CVE = 0.0038 BHD
14 maj 2025	1 BHD = 260.8242 CVE	1 CVE = 0.0038 BHD
15 maj 2025	1 BHD = 261.3756 CVE	1 CVE = 0.0038 BHD
16 maj 2025	1 BHD = 261.077 CVE	1 CVE = 0.0038 BHD
17 maj 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
18 maj 2025	1 BHD = 261.1677 CVE	1 CVE = 0.0038 BHD
19 maj 2025	1 BHD = 259.3736 CVE	1 CVE = 0.0039 BHD
20 maj 2025	1 BHD = 259.9976 CVE	1 CVE = 0.0038 BHD
21 maj 2025	1 BHD = 257.8821 CVE	1 CVE = 0.0039 BHD
22 maj 2025	1 BHD = 258.6853 CVE	1 CVE = 0.0039 BHD
23 maj 2025	1 BHD = 257.7669 CVE	1 CVE = 0.0039 BHD
24 maj 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
25 maj 2025	1 BHD = 257.328 CVE	1 CVE = 0.0039 BHD
26 maj 2025	1 BHD = 256.9547 CVE	1 CVE = 0.0039 BHD
27 maj 2025	1 BHD = 257.7957 CVE	1 CVE = 0.0039 BHD
28 maj 2025	1 BHD = 258.3445 CVE	1 CVE = 0.0039 BHD
29 maj 2025	1 BHD = 259.2157 CVE	1 CVE = 0.0039 BHD
30 maj 2025	1 BHD = 258.0686 CVE	1 CVE = 0.0039 BHD
31 maj 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD

Jun 2025

Data	BHD-CVE	CVE-BHD
01 cze 2025	1 BHD = 259.2517 CVE	1 CVE = 0.0039 BHD
02 cze 2025	1 BHD = 256.046 CVE	1 CVE = 0.0039 BHD
03 cze 2025	1 BHD = 256.7649 CVE	1 CVE = 0.0039 BHD
04 cze 2025	1 BHD = 256.8224 CVE	1 CVE = 0.0039 BHD
05 cze 2025	1 BHD = 256.0194 CVE	1 CVE = 0.0039 BHD
06 cze 2025	1 BHD = 256.0818 CVE	1 CVE = 0.0039 BHD
07 cze 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
08 cze 2025	1 BHD = 256.0135 CVE	1 CVE = 0.0039 BHD
09 cze 2025	1 BHD = 256.1337 CVE	1 CVE = 0.0039 BHD
10 cze 2025	1 BHD = 255.854 CVE	1 CVE = 0.0039 BHD
11 cze 2025	1 BHD = 255.7166 CVE	1 CVE = 0.0039 BHD
12 cze 2025	1 BHD = 252.1387 CVE	1 CVE = 0.004 BHD
13 cze 2025	1 BHD = 254.1853 CVE	1 CVE = 0.0039 BHD

Informacje nt. kursów wymiany BHD-CVE oraz CVE-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości