> Kursy wymiany BHD-CVE oraz CVE-BHD – 2026

Kursy wymiany BHD-CVE oraz CVE-BHD – 2026

Kursy wymiany BHD-CVE oraz CVE-BHD

Sprawdź poniżej kurs wymiany BHD-CVE oraz CVE-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 250,0356 CVE

1 CVE = 0,004 BHD

1 rok 2 lata 3 lata

BHD na CVECVE na BHD

Jan 2026

Data	BHD-CVE	CVE-BHD
01 sty 2026	1 BHD = 249.1814 CVE	1 CVE = 0.004 BHD
02 sty 2026	1 BHD = 249.4409 CVE	1 CVE = 0.004 BHD
03 sty 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
04 sty 2026	1 BHD = 248.905 CVE	1 CVE = 0.004 BHD
05 sty 2026	1 BHD = 250.3663 CVE	1 CVE = 0.004 BHD
06 sty 2026	1 BHD = 249.737 CVE	1 CVE = 0.004 BHD
07 sty 2026	1 BHD = 250.3727 CVE	1 CVE = 0.004 BHD
08 sty 2026	1 BHD = 250.5574 CVE	1 CVE = 0.004 BHD
09 sty 2026	1 BHD = 251.2497 CVE	1 CVE = 0.004 BHD
10 sty 2026	1 BHD = 251.581 CVE	1 CVE = 0.004 BHD
11 sty 2026	1 BHD = 251.6673 CVE	1 CVE = 0.004 BHD
12 sty 2026	1 BHD = 250.335 CVE	1 CVE = 0.004 BHD
13 sty 2026	1 BHD = 250.6834 CVE	1 CVE = 0.004 BHD
14 sty 2026	1 BHD = 251.0892 CVE	1 CVE = 0.004 BHD
15 sty 2026	1 BHD = 251.4143 CVE	1 CVE = 0.004 BHD
16 sty 2026	1 BHD = 251.6622 CVE	1 CVE = 0.004 BHD
17 sty 2026	1 BHD = 251.6889 CVE	1 CVE = 0.004 BHD
18 sty 2026	1 BHD = 252.7851 CVE	1 CVE = 0.004 BHD
19 sty 2026	1 BHD = 251.4812 CVE	1 CVE = 0.004 BHD
20 sty 2026	1 BHD = 249.143 CVE	1 CVE = 0.004 BHD
21 sty 2026	1 BHD = 249.5483 CVE	1 CVE = 0.004 BHD
22 sty 2026	1 BHD = 249.848 CVE	1 CVE = 0.004 BHD
23 sty 2026	1 BHD = 249.1141 CVE	1 CVE = 0.004 BHD
24 sty 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
25 sty 2026	1 BHD = 249.1867 CVE	1 CVE = 0.004 BHD
26 sty 2026	1 BHD = 246.7248 CVE	1 CVE = 0.0041 BHD
27 sty 2026	1 BHD = 245.5842 CVE	1 CVE = 0.0041 BHD
28 sty 2026	1 BHD = 244.2547 CVE	1 CVE = 0.0041 BHD
29 sty 2026	1 BHD = 244.5362 CVE	1 CVE = 0.0041 BHD
30 sty 2026	1 BHD = 244.7976 CVE	1 CVE = 0.0041 BHD
31 sty 2026	1 BHD = 245.4064 CVE	1 CVE = 0.0041 BHD

Feb 2026

Data	BHD-CVE	CVE-BHD
01 lut 2026	1 BHD = 245.5246 CVE	1 CVE = 0.0041 BHD
02 lut 2026	1 BHD = 246.7412 CVE	1 CVE = 0.0041 BHD
03 lut 2026	1 BHD = 248.019 CVE	1 CVE = 0.004 BHD
04 lut 2026	1 BHD = 247.5106 CVE	1 CVE = 0.004 BHD
05 lut 2026	1 BHD = 248.0861 CVE	1 CVE = 0.004 BHD
06 lut 2026	1 BHD = 248.0989 CVE	1 CVE = 0.004 BHD
07 lut 2026	1 BHD = 249.5354 CVE	1 CVE = 0.004 BHD
08 lut 2026	1 BHD = 248.0653 CVE	1 CVE = 0.004 BHD
09 lut 2026	1 BHD = 246.2573 CVE	1 CVE = 0.0041 BHD
10 lut 2026	1 BHD = 245.6432 CVE	1 CVE = 0.0041 BHD
11 lut 2026	1 BHD = 245.6589 CVE	1 CVE = 0.0041 BHD
12 lut 2026	1 BHD = 246.1273 CVE	1 CVE = 0.0041 BHD
13 lut 2026	1 BHD = 246.6313 CVE	1 CVE = 0.0041 BHD
14 lut 2026	1 BHD = 246.6228 CVE	1 CVE = 0.0041 BHD
15 lut 2026	1 BHD = 247.6197 CVE	1 CVE = 0.004 BHD
16 lut 2026	1 BHD = 246.624 CVE	1 CVE = 0.0041 BHD
17 lut 2026	1 BHD = 247.2549 CVE	1 CVE = 0.004 BHD
18 lut 2026	1 BHD = 247.044 CVE	1 CVE = 0.004 BHD
19 lut 2026	1 BHD = 248.3533 CVE	1 CVE = 0.004 BHD
20 lut 2026	1 BHD = 248.5549 CVE	1 CVE = 0.004 BHD
21 lut 2026	1 BHD = 248.1213 CVE	1 CVE = 0.004 BHD
22 lut 2026	1 BHD = 248.4563 CVE	1 CVE = 0.004 BHD
23 lut 2026	1 BHD = 248.2349 CVE	1 CVE = 0.004 BHD
24 lut 2026	1 BHD = 248.3285 CVE	1 CVE = 0.004 BHD
25 lut 2026	1 BHD = 248.2001 CVE	1 CVE = 0.004 BHD
26 lut 2026	1 BHD = 247.7308 CVE	1 CVE = 0.004 BHD
27 lut 2026	1 BHD = 247.6827 CVE	1 CVE = 0.004 BHD
28 lut 2026	1 BHD = 249.8072 CVE	1 CVE = 0.004 BHD

Mar 2026

Data	BHD-CVE	CVE-BHD
01 mar 2026	1 BHD = 247.8422 CVE	1 CVE = 0.004 BHD
02 mar 2026	1 BHD = 249.3396 CVE	1 CVE = 0.004 BHD
03 mar 2026	1 BHD = 251.917 CVE	1 CVE = 0.004 BHD
04 mar 2026	1 BHD = 251.0245 CVE	1 CVE = 0.004 BHD
05 mar 2026	1 BHD = 251.6959 CVE	1 CVE = 0.004 BHD
06 mar 2026	1 BHD = 252.7047 CVE	1 CVE = 0.004 BHD
07 mar 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
08 mar 2026	1 BHD = 252.6694 CVE	1 CVE = 0.004 BHD
09 mar 2026	1 BHD = 252.6791 CVE	1 CVE = 0.004 BHD
10 mar 2026	1 BHD = 251.1847 CVE	1 CVE = 0.004 BHD
11 mar 2026	1 BHD = 251.8181 CVE	1 CVE = 0.004 BHD
12 mar 2026	1 BHD = 252.9815 CVE	1 CVE = 0.004 BHD
13 mar 2026	1 BHD = 254.7825 CVE	1 CVE = 0.0039 BHD
14 mar 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
15 mar 2026	1 BHD = 252.9592 CVE	1 CVE = 0.004 BHD
16 mar 2026	1 BHD = 254.2925 CVE	1 CVE = 0.0039 BHD
17 mar 2026	1 BHD = 253.4607 CVE	1 CVE = 0.0039 BHD
18 mar 2026	1 BHD = 253.148 CVE	1 CVE = 0.004 BHD
19 mar 2026	1 BHD = 254.3912 CVE	1 CVE = 0.0039 BHD
20 mar 2026	1 BHD = 252.2146 CVE	1 CVE = 0.004 BHD
21 mar 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
22 mar 2026	1 BHD = 252.2652 CVE	1 CVE = 0.004 BHD
23 mar 2026	1 BHD = 252.2257 CVE	1 CVE = 0.004 BHD
24 mar 2026	1 BHD = 251.9865 CVE	1 CVE = 0.004 BHD
25 mar 2026	1 BHD = 251.6588 CVE	1 CVE = 0.004 BHD
26 mar 2026	1 BHD = 253.231 CVE	1 CVE = 0.0039 BHD
27 mar 2026	1 BHD = 254.1705 CVE	1 CVE = 0.0039 BHD
28 mar 2026	1 BHD = 254.7381 CVE	1 CVE = 0.0039 BHD
29 mar 2026	1 BHD = 253.5995 CVE	1 CVE = 0.0039 BHD
30 mar 2026	1 BHD = 254.1576 CVE	1 CVE = 0.0039 BHD
31 mar 2026	1 BHD = 254.7384 CVE	1 CVE = 0.0039 BHD

Apr 2026

Data	BHD-CVE	CVE-BHD
01 kwi 2026	1 BHD = 251.7391 CVE	1 CVE = 0.004 BHD
02 kwi 2026	1 BHD = 253.7225 CVE	1 CVE = 0.0039 BHD
03 kwi 2026	1 BHD = 253.0811 CVE	1 CVE = 0.004 BHD
04 kwi 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
05 kwi 2026	1 BHD = 253.86 CVE	1 CVE = 0.0039 BHD
06 kwi 2026	1 BHD = 254.0677 CVE	1 CVE = 0.0039 BHD
07 kwi 2026	1 BHD = 252.7953 CVE	1 CVE = 0.004 BHD
08 kwi 2026	1 BHD = 249.7134 CVE	1 CVE = 0.004 BHD
09 kwi 2026	1 BHD = 250.1036 CVE	1 CVE = 0.004 BHD
10 kwi 2026	1 BHD = 249.4994 CVE	1 CVE = 0.004 BHD
11 kwi 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
12 kwi 2026	1 BHD = 249.1301 CVE	1 CVE = 0.004 BHD
13 kwi 2026	1 BHD = 249.7251 CVE	1 CVE = 0.004 BHD
14 kwi 2026	1 BHD = 247.5964 CVE	1 CVE = 0.004 BHD
15 kwi 2026	1 BHD = 248.1399 CVE	1 CVE = 0.004 BHD
16 kwi 2026	1 BHD = 247.9979 CVE	1 CVE = 0.004 BHD
17 kwi 2026	1 BHD = 247.7213 CVE	1 CVE = 0.004 BHD
18 kwi 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
19 kwi 2026	1 BHD = 247.7864 CVE	1 CVE = 0.004 BHD
20 kwi 2026	1 BHD = 248.2431 CVE	1 CVE = 0.004 BHD
21 kwi 2026	1 BHD = 248.5729 CVE	1 CVE = 0.004 BHD
22 kwi 2026	1 BHD = 248.8292 CVE	1 CVE = 0.004 BHD
23 kwi 2026	1 BHD = 249.5165 CVE	1 CVE = 0.004 BHD
24 kwi 2026	1 BHD = 249.1718 CVE	1 CVE = 0.004 BHD
25 kwi 2026	1 BHD = 250.1837 CVE	1 CVE = 0.004 BHD
26 kwi 2026	1 BHD = 249.243 CVE	1 CVE = 0.004 BHD
27 kwi 2026	1 BHD = 248.7799 CVE	1 CVE = 0.004 BHD
28 kwi 2026	1 BHD = 249.8651 CVE	1 CVE = 0.004 BHD
29 kwi 2026	1 BHD = 249.6238 CVE	1 CVE = 0.004 BHD
30 kwi 2026	1 BHD = 249.2355 CVE	1 CVE = 0.004 BHD

May 2026

Data	BHD-CVE	CVE-BHD
01 maj 2026	1 BHD = 250.2044 CVE	1 CVE = 0.004 BHD
02 maj 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
03 maj 2026	1 BHD = 250.0999 CVE	1 CVE = 0.004 BHD
04 maj 2026	1 BHD = 249.2991 CVE	1 CVE = 0.004 BHD
05 maj 2026	1 BHD = 249.4684 CVE	1 CVE = 0.004 BHD
06 maj 2026	1 BHD = 247.5094 CVE	1 CVE = 0.004 BHD
07 maj 2026	1 BHD = 248.1285 CVE	1 CVE = 0.004 BHD
08 maj 2026	1 BHD = 248.2327 CVE	1 CVE = 0.004 BHD
09 maj 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
10 maj 2026	1 BHD = 248.2329 CVE	1 CVE = 0.004 BHD
11 maj 2026	1 BHD = 248.2347 CVE	1 CVE = 0.004 BHD
12 maj 2026	1 BHD = 248.8481 CVE	1 CVE = 0.004 BHD
13 maj 2026	1 BHD = 249.5309 CVE	1 CVE = 0.004 BHD
14 maj 2026	1 BHD = 249.6859 CVE	1 CVE = 0.004 BHD
15 maj 2026	1 BHD = 250.9404 CVE	1 CVE = 0.004 BHD
16 maj 2026	1 BHD = 250.9443 CVE	1 CVE = 0.004 BHD
17 maj 2026	1 BHD = 250.9443 CVE	1 CVE = 0.004 BHD
18 maj 2026	1 BHD = 251.4582 CVE	1 CVE = 0.004 BHD
19 maj 2026	1 BHD = 251.5124 CVE	1 CVE = 0.004 BHD
20 maj 2026	1 BHD = 251.9192 CVE	1 CVE = 0.004 BHD
21 maj 2026	1 BHD = 251.8559 CVE	1 CVE = 0.004 BHD
22 maj 2026	1 BHD = 252.0884 CVE	1 CVE = 0.004 BHD
23 maj 2026	1 BHD = 252.0921 CVE	1 CVE = 0.004 BHD
24 maj 2026	1 BHD = 252.0921 CVE	1 CVE = 0.004 BHD
25 maj 2026	1 BHD = 250.8304 CVE	1 CVE = 0.004 BHD
26 maj 2026	1 BHD = 251.0589 CVE	1 CVE = 0.004 BHD
27 maj 2026	1 BHD = 251.1178 CVE	1 CVE = 0.004 BHD
28 maj 2026	1 BHD = 251.919 CVE	1 CVE = 0.004 BHD
29 maj 2026	1 BHD = 251.0546 CVE	1 CVE = 0.004 BHD
30 maj 2026	1 BHD = 251.4746 CVE	1 CVE = 0.004 BHD
31 maj 2026	1 BHD = 251.4746 CVE	1 CVE = 0.004 BHD

Jun 2026

Data	BHD-CVE	CVE-BHD
01 cze 2026	1 BHD = 251.0046 CVE	1 CVE = 0.004 BHD
02 cze 2026	1 BHD = 252.2648 CVE	1 CVE = 0.004 BHD

Informacje nt. kursów wymiany BHD-CVE oraz CVE-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości