> Kursy wymiany BHD-CZK oraz CZK-BHD – 2025

Kursy wymiany BHD-CZK oraz CZK-BHD – 2025

Kursy wymiany BHD-CZK oraz CZK-BHD

Sprawdź poniżej kurs wymiany BHD-CZK oraz CZK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 61,2095 CZK

1 CZK = 0,0163 BHD

1 rok 2 lata 3 lata

BHD na CZKCZK na BHD

Jan 2025

Data	BHD-CZK	CZK-BHD
01 sty 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 sty 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 sty 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 sty 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 sty 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 sty 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 sty 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 sty 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 sty 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 sty 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 sty 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 sty 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 sty 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 sty 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 sty 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 sty 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 sty 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 sty 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 sty 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 sty 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 sty 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 sty 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 sty 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 sty 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 sty 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 sty 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 sty 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 sty 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 sty 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 sty 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 sty 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Data	BHD-CZK	CZK-BHD
01 lut 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 lut 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 lut 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 lut 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 lut 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 lut 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 lut 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 lut 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 lut 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 lut 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 lut 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 lut 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 lut 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 lut 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 lut 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 lut 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 lut 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 lut 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 lut 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 lut 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 lut 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 lut 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 lut 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 lut 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 lut 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 lut 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 lut 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 lut 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Data	BHD-CZK	CZK-BHD
01 mar 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mar 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mar 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mar 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mar 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mar 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mar 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mar 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mar 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mar 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mar 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mar 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mar 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mar 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mar 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mar 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mar 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mar 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mar 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mar 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mar 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mar 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mar 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mar 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mar 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Data	BHD-CZK	CZK-BHD
01 kwi 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 kwi 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 kwi 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 kwi 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 kwi 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 kwi 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 kwi 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 kwi 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 kwi 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 kwi 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 kwi 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 kwi 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 kwi 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 kwi 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 kwi 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 kwi 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 kwi 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 kwi 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 kwi 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 kwi 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 kwi 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 kwi 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 kwi 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 kwi 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 kwi 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 kwi 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 kwi 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 kwi 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 kwi 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 kwi 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Data	BHD-CZK	CZK-BHD
01 maj 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 maj 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 maj 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 maj 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 maj 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 maj 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 maj 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 maj 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 maj 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 maj 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 maj 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 maj 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 maj 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 maj 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 maj 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 maj 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 maj 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 maj 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 maj 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 maj 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 maj 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 maj 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 maj 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 maj 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 maj 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 maj 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 maj 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 maj 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 maj 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 maj 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 maj 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Data	BHD-CZK	CZK-BHD
01 cze 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 cze 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 cze 2025	1 BHD = 57.978 CZK	1 CZK = 0.0172 BHD
04 cze 2025	1 BHD = 57.7918 CZK	1 CZK = 0.0173 BHD
05 cze 2025	1 BHD = 57.5842 CZK	1 CZK = 0.0174 BHD
06 cze 2025	1 BHD = 57.5008 CZK	1 CZK = 0.0174 BHD
07 cze 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
08 cze 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
09 cze 2025	1 BHD = 57.652 CZK	1 CZK = 0.0173 BHD
10 cze 2025	1 BHD = 57.4367 CZK	1 CZK = 0.0174 BHD
11 cze 2025	1 BHD = 57.5086 CZK	1 CZK = 0.0174 BHD
12 cze 2025	1 BHD = 56.71 CZK	1 CZK = 0.0176 BHD
13 cze 2025	1 BHD = 57.1884 CZK	1 CZK = 0.0175 BHD

Informacje nt. kursów wymiany BHD-CZK oraz CZK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Czechy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości